USD Base Coin Historical Data

USDBC Page 83
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 1
-0.02%
$ 8.69 million $ 633,919
Dec 22, 11 PM $ 1
+0.00%
$ 8.69 million $ 632,952
Dec 22, 10 PM $ 1
-0.04%
$ 8.69 million $ 632,203
Dec 22, 9 PM $ 1
+0.05%
$ 8.7 million $ 631,853
Dec 22, 8 PM $ 1
+0.00%
$ 8.69 million $ 631,113
Dec 22, 7 PM $ 1
-0.01%
$ 8.69 million $ 630,815
Dec 22, 6 PM $ 1
+0.02%
$ 8.69 million $ 629,117
Dec 22, 5 PM $ 1
-0.01%
$ 8.69 million $ 629,083
Dec 22, 4 PM $ 1
-0.01%
$ 8.69 million $ 628,873
Dec 22, 3 PM $ 1
+0.02%
$ 8.69 million $ 628,424
Dec 22, 2 PM $ 1
+0.00%
$ 8.69 million $ 626,137
Dec 22, 1 PM $ 1
-0.01%
$ 8.69 million $ 625,316
Dec 22, 12 PM $ 1
-0.01%
$ 8.69 million $ 625,472
Dec 22, 11 AM $ 1
+0.00%
$ 8.69 million $ 625,156
Dec 22, 10 AM $ 1
+0.02%
$ 8.69 million $ 624,062
Dec 22, 9 AM $ 1
+0.00%
$ 8.69 million $ 623,264
Dec 22, 8 AM $ 1
+0.00%
$ 8.69 million $ 623,056
Dec 22, 7 AM $ 1
+0.00%
$ 8.69 million $ 617,578
Dec 22, 6 AM $ 1
+0.00%
$ 8.69 million $ 556,145
Dec 22, 5 AM $ 1
+0.00%
$ 8.69 million $ 530,313
Dec 22, 4 AM $ 1
+0.00%
$ 8.69 million $ 530,193
Dec 22, 3 AM $ 1
-0.01%
$ 8.69 million $ 529,758
Dec 22, 2 AM $ 1
+0.00%
$ 8.69 million $ 528,441
Dec 22, 1 AM $ 1
+0.00%
$ 8.69 million $ 526,782
Dec 22, 12 AM $ 1
+0.00%
$ 8.69 million $ 527,033
Dec 21, 11 PM $ 1
+0.00%
$ 8.69 million $ 525,063
Dec 21, 10 PM $ 1
+0.02%
$ 8.69 million $ 524,449
Dec 21, 9 PM $ 1
+0.00%
$ 8.69 million $ 524,394
Dec 21, 8 PM $ 1
+0.00%
$ 8.69 million $ 526,266
Dec 21, 7 PM $ 1
-0.01%
$ 8.69 million $ 527,665
Dec 21, 6 PM $ 1
+0.00%
$ 8.69 million $ 527,872
Dec 21, 5 PM $ 1
+0.00%
$ 8.69 million $ 527,019
Dec 21, 4 PM $ 1
-0.01%
$ 8.69 million $ 527,529
Dec 21, 3 PM $ 1
+0.01%
$ 8.69 million $ 527,043
Dec 21, 2 PM $ 1
+0.02%
$ 8.69 million $ 527,580
Dec 21, 1 PM $ 1
+0.00%
$ 8.69 million $ 527,946
Dec 21, 12 PM $ 1
-0.01%
$ 8.69 million $ 525,861
Dec 21, 11 AM $ 1
+0.00%
$ 8.69 million $ 496,139
Dec 21, 10 AM $ 1
-0.02%
$ 8.69 million $ 485,090
Dec 21, 9 AM $ 1
+0.02%
$ 8.69 million $ 484,543
Dec 21, 8 AM $ 1
-0.02%
$ 8.69 million $ 483,383
Dec 21, 7 AM $ 1
+0.00%
$ 8.69 million $ 483,756
Dec 21, 6 AM $ 1
+0.00%
$ 8.69 million $ 483,671
Dec 21, 5 AM $ 1
+0.00%
$ 8.69 million $ 465,273
Dec 21, 4 AM $ 1
+0.00%
$ 8.69 million $ 442,212
Dec 21, 3 AM $ 1
+0.00%
$ 8.69 million $ 441,847
Dec 21, 2 AM $ 1
+0.00%
$ 8.69 million $ 442,541
Dec 21, 1 AM $ 1
-0.02%
$ 8.69 million $ 443,947
Dec 21, 12 AM $ 1
+0.00%
$ 8.7 million $ 435,378
Dec 20, 11 PM $ 1
-0.01%
$ 8.69 million $ 434,707