Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 AM $1
+0.01%
$7.03 million $71,055
Apr 5, 9 AM $1
+0.01%
$7.03 million $69,273
Apr 5, 8 AM $1
-0.04%
$7.03 million $70,593
Apr 5, 7 AM $1
+0.00%
$7.03 million $81,151
Apr 5, 6 AM $1
+0.02%
$7.03 million $81,267
Apr 5, 5 AM $1
+0.02%
$7.03 million $78,694
Apr 5, 4 AM $1
-0.01%
$7.03 million $75,547
Apr 5, 3 AM $1
+0.02%
$7.03 million $73,544
Apr 5, 2 AM $1
+0.00%
$7.02 million $71,928
Apr 5, 1 AM $1
-0.02%
$7.02 million $73,287
Apr 5, 12 AM $1
+0.01%
$7.03 million $74,822
Apr 4, 11 PM $1
-0.01%
$7.02 million $74,448
Apr 4, 10 PM $1
-0.01%
$7.03 million $74,243
Apr 4, 9 PM $1
+0.03%
$7.03 million $74,266
Apr 4, 8 PM $1
-0.01%
$7.02 million $76,018
Apr 4, 7 PM $1
-0.02%
$7.03 million $75,859
Apr 4, 6 PM $1
+0.01%
$7.03 million $77,876
Apr 4, 5 PM $1
+0.00%
$7.03 million $99,192
Apr 4, 4 PM $1
+0.00%
$7.03 million $99,607
Apr 4, 3 PM $1
+0.00%
$7.03 million $98,408
Apr 4, 2 PM $1
+0.00%
$7.03 million $97,500
Apr 4, 1 PM $1
-0.01%
$7.03 million $98,268
Apr 4, 12 PM $1
+0.00%
$7.03 million $83,319
Apr 4, 11 AM $1
-0.03%
$7.03 million $82,834
Apr 4, 10 AM $1
+0.03%
$7.03 million $81,812
Apr 4, 9 AM $1
+0.00%
$7.03 million $82,565
Apr 4, 8 AM $1
-0.02%
$7.03 million $85,068
Apr 4, 7 AM $1
+0.01%
$7.03 million $70,559
Apr 4, 6 AM $1
+0.00%
$7.03 million $83,064
Apr 4, 5 AM $1
+0.01%
$7.03 million $88,383
Apr 4, 4 AM $1
+0.04%
$7.03 million $86,904
Apr 4, 3 AM $1
-0.03%
$7.02 million $86,439
Apr 4, 2 AM $1
-0.01%
$7.03 million $87,461
Apr 4, 1 AM $1
-0.02%
$7.03 million $91,270
Apr 4, 12 AM $1
+0.03%
$7.03 million $91,445
Apr 3, 11 PM $1
-0.01%
$7.03 million $92,127
Apr 3, 10 PM $1
+0.01%
$7.03 million $97,117
Apr 3, 9 PM $1
+0.00%
$7.03 million $97,570
Apr 3, 8 PM $1
+0.00%
$7.03 million $100,130
Apr 3, 7 PM $1
+0.01%
$7.03 million $101,603
Apr 3, 6 PM $1
+0.03%
$7.03 million $96,963
Apr 3, 5 PM $1
-0.10%
$7.02 million $84,769
Apr 3, 4 PM $1
+0.02%
$7.03 million $82,624
Apr 3, 3 PM $1
+0.02%
$7.03 million $88,510
Apr 3, 2 PM $1
-0.01%
$7.03 million $99,181
Apr 3, 1 PM $0.999
-0.07%
$7.02 million $112,014
Apr 3, 12 PM $1
+0.03%
$7.03 million $113,323
Apr 3, 11 AM $1
+0.02%
$7.02 million $113,304
Apr 3, 10 AM $1
-0.01%
$7.02 million $114,568
Apr 3, 9 AM $1
+0.01%
$7.02 million $114,100