USD Base Coin Historical Data

USDBC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 1
+0.00%
$ 8.68 million $ 1.3 million
Dec 16, 8 PM $ 1
+0.00%
$ 8.68 million $ 1.3 million
Dec 16, 7 PM $ 1
+0.00%
$ 8.68 million $ 1.3 million
Dec 16, 6 PM $ 1
+0.03%
$ 8.68 million $ 1.3 million
Dec 16, 5 PM $ 0.999
-28.35%
$ 8.68 million $ 9.25 million
Dec 16, 4 PM $ 1.39
-4.01%
$ 12.11 million $ 8.45 million
Dec 16, 3 PM $ 1.45
-6.10%
$ 12.62 million $ 7.89 million
Dec 16, 2 PM $ 1.55
-5.08%
$ 13.44 million $ 9.26 million
Dec 16, 1 PM $ 1.63
-6.00%
$ 14.15 million $ 11.88 million
Dec 16, 12 PM $ 1.83
+13.99%
$ 15.9 million $ 10.98 million
Dec 16, 11 AM $ 1.61
-7.06%
$ 13.95 million $ 11.54 million
Dec 16, 10 AM $ 1.73
-21.90%
$ 15.01 million $ 16.47 million
Dec 16, 9 AM $ 2.21
+23.81%
$ 19.22 million $ 11.22 million
Dec 16, 8 AM $ 2.03
-13.39%
$ 17.66 million $ 11.11 million
Dec 16, 7 AM $ 1.53
-17.61%
$ 13.31 million $ 11.03 million
Dec 16, 6 AM $ 2.42
+18.20%
$ 21.03 million $ 9.15 million
Dec 16, 5 AM $ 2.16
+24.53%
$ 15.32 million $ 9.9 million
Dec 16, 4 AM $ 2.24
+26.59%
$ 19.46 million $ 10.85 million
Dec 16, 3 AM $ 1.9
+0.38%
$ 16.47 million $ 12.79 million
Dec 16, 2 AM $ 1.97
+1.74%
$ 17.09 million $ 12.6 million
Dec 16, 1 AM $ 1.93
-7.02%
$ 16.8 million $ 11.65 million
Dec 16, 12 AM $ 1.96
+5.99%
$ 17.05 million $ 11.56 million
Dec 15, 11 PM $ 2.2
+2.80%
$ 19.08 million $ 12.48 million
Dec 15, 10 PM $ 2.43
+24.44%
$ 21.08 million $ 10.65 million
Dec 15, 9 PM $ 2.12
+0.50%
$ 18.38 million $ 11.74 million
Dec 15, 8 PM $ 2.01
-0.12%
$ 17.49 million $ 11.65 million
Dec 15, 7 PM $ 2.15
+3.58%
$ 18.71 million $ 11.48 million
Dec 15, 6 PM $ 2.08
-0.60%
$ 18.06 million $ 11.82 million
Dec 15, 5 PM $ 2
+2.72%
$ 17.4 million $ 11.87 million
Dec 15, 4 PM $ 1.95
-5.22%
$ 16.94 million $ 12.43 million
Dec 15, 3 PM $ 2.12
+0.00%
$ 18.44 million $ 9.92 million
Dec 15, 2 PM $ 1.6
+1.32%
$ 13.87 million $ 9.92 million
Dec 15, 1 PM $ 2.14
+47.94%
$ 18.62 million $ 12.15 million
Dec 15, 12 PM $ 2.26
+132.23%
$ 19.66 million $ 14.07 million
Dec 15, 11 AM $ 2.65
+73.80%
$ 22.97 million $ 13.81 million
Dec 15, 10 AM $ 1.52
+4.04%
$ 13.22 million $ 9.48 million
Dec 15, 9 AM $ 1.29
-5.75%
$ 11.23 million $ 7.7 million
Dec 15, 8 AM $ 1.37
-21.67%
$ 11.92 million $ 9.77 million
Dec 15, 7 AM $ 1.75
-8.74%
$ 15.22 million $ 14.63 million
Dec 15, 6 AM $ 1.92
+34.18%
$ 16.68 million $ 12.87 million
Dec 15, 5 AM $ 1.43
-3.25%
$ 12.45 million $ 10.11 million
Dec 15, 4 AM $ 1.97
+12.42%
$ 17.08 million $ 8.79 million
Dec 15, 3 AM $ 1.75
-11.64%
$ 15.23 million $ 8.74 million
Dec 15, 2 AM $ 1.63
-22.10%
$ 14.12 million $ 8.14 million
Dec 15, 1 AM $ 2.08
+24.98%
$ 18.08 million $ 8.74 million
Dec 15, 12 AM $ 1.67
-11.53%
$ 14.46 million $ 8.38 million
Dec 14, 11 PM $ 1.88
-21.29%
$ 16.31 million $ 7.81 million
Dec 14, 10 PM $ 1.75
-32.16%
$ 15.17 million $ 8.47 million
Dec 14, 9 PM $ 2.58
-11.85%
$ 22.36 million $ 7.27 million
Dec 14, 8 PM $ 2.88
+28.30%
$ 25.03 million $ 10.25 million