Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $1
+0.01%
$7.02 million $114,100
Apr 3, 8 AM $1
-0.06%
$7.02 million $113,095
Apr 3, 7 AM $1
+0.02%
$7.03 million $126,235
Apr 3, 6 AM $1
-0.01%
$7.03 million $139,089
Apr 3, 5 AM $1
-0.05%
$7.11 million $137,435
Apr 3, 4 AM $1
+0.02%
$7.12 million $136,993
Apr 3, 3 AM $1
+0.02%
$7.11 million $143,915
Apr 3, 2 AM $1
+0.03%
$7.11 million $145,600
Apr 3, 1 AM $1
+0.02%
$7.11 million $150,016
Apr 3, 12 AM $1
+0.00%
$7.11 million $166,191
Apr 2, 11 PM $1
-0.05%
$7.11 million $170,455
Apr 2, 10 PM $1
+0.02%
$7.11 million $173,601
Apr 2, 9 PM $1
-0.01%
$7.11 million $172,153
Apr 2, 8 PM $1
+0.01%
$7.11 million $174,436
Apr 2, 7 PM $1
+0.04%
$7.11 million $183,857
Apr 2, 6 PM $1
-0.06%
$7.11 million $185,972
Apr 2, 5 PM $1
+0.04%
$7.11 million $187,530
Apr 2, 4 PM $1
-0.01%
$7.11 million $192,503
Apr 2, 3 PM $1
+0.04%
$7.11 million $191,443
Apr 2, 2 PM $1
+0.03%
$7.11 million $187,024
Apr 2, 1 PM $1
-0.04%
$7.11 million $202,517
Apr 2, 12 PM $1
-0.02%
$7.11 million $248,405
Apr 2, 11 AM $1
+0.01%
$7.11 million $291,872
Apr 2, 10 AM $1
+0.01%
$7.11 million $319,546
Apr 2, 9 AM $1
-0.02%
$7.11 million $319,156
Apr 2, 8 AM $1
-0.01%
$7.11 million $323,449
Apr 2, 7 AM $1
+0.00%
$7.11 million $313,514
Apr 2, 6 AM $1
+0.09%
$7.11 million $292,197
Apr 2, 5 AM $0.999
-0.04%
$7.11 million $298,547
Apr 2, 4 AM $1
-0.03%
$7.11 million $300,149
Apr 2, 3 AM $1
+0.03%
$7.11 million $303,373
Apr 2, 2 AM $1
+0.05%
$7.11 million $303,397
Apr 2, 1 AM $0.999
-0.06%
$7.11 million $301,734
Apr 2, 12 AM $1
-0.01%
$7.11 million $284,545
Apr 1, 11 PM $1
+0.00%
$7.11 million $282,423
Apr 1, 10 PM $1
+0.01%
$7.11 million $282,244
Apr 1, 9 PM $1
-0.02%
$7.11 million $282,746
Apr 1, 8 PM $1
-0.02%
$7.11 million $283,425
Apr 1, 7 PM $1
+0.00%
$7.11 million $289,074
Apr 1, 6 PM $1
+0.02%
$7.11 million $289,545
Apr 1, 5 PM $1
+0.01%
$7.11 million $288,759
Apr 1, 4 PM $1
+0.00%
$7.11 million $291,947
Apr 1, 3 PM $1
-0.06%
$7.11 million $300,376
Apr 1, 2 PM $1
+0.05%
$7.12 million $306,316
Apr 1, 1 PM $1
+0.01%
$7.11 million $286,096
Apr 1, 12 PM $1
-0.03%
$7.11 million $240,819
Apr 1, 11 AM $1
+0.00%
$7.11 million $205,886
Apr 1, 10 AM $1
+0.08%
$7.11 million $180,831
Apr 1, 9 AM $1
-0.06%
$7.11 million $178,681
Apr 1, 8 AM $1
+0.02%
$7.11 million $181,836