USD Base Coin Historical Data

USDBC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 2.88
+28.30%
$ 25.03 million $ 10.25 million
Dec 14, 7 PM $ 2.26
-21.10%
$ 19.62 million $ 19.75 million
Dec 14, 6 PM $ 4.3
+4.05%
$ 37.31 million $ 12.89 million
Dec 14, 5 PM $ 3.03
-1.29%
$ 26.29 million $ 19.9 million
Dec 14, 4 PM $ 4.5
-20.68%
$ 39.1 million $ 21.62 million
Dec 14, 3 PM $ 5.65
+52.75%
$ 49.04 million $ 26.83 million
Dec 14, 2 PM $ 4.33
+2.47%
$ 49.57 million $ 27.01 million
Dec 14, 1 PM $ 4.21
-24.26%
$ 36.58 million $ 20.06 million
Dec 14, 12 PM $ 3.98
+15.21%
$ 34.55 million $ 24.47 million
Dec 14, 11 AM $ 3.43
-19.76%
$ 29.76 million $ 23.74 million
Dec 14, 10 AM $ 4.27
-14.32%
$ 37.09 million $ 21.46 million
Dec 14, 9 AM $ 4.99
+8.98%
$ 43.29 million $ 24.9 million
Dec 14, 8 AM $ 4.57
+75.41%
$ 39.72 million $ 25.9 million
Dec 14, 7 AM $ 2.61
-21.23%
$ 22.65 million $ 16.94 million
Dec 14, 6 AM $ 3.31
-3.70%
$ 28.75 million $ 9.75 million
Dec 14, 5 AM $ 3.44
+9.50%
$ 29.85 million $ 8.23 million
Dec 14, 4 AM $ 3.41
+120.45%
$ 29.63 million $ 8.76 million
Dec 14, 3 AM $ 1.55
-7.82%
$ 13.44 million $ 10.24 million
Dec 14, 2 AM $ 1.68
+26.16%
$ 14.58 million $ 7.31 million
Dec 14, 1 AM $ 1.63
-0.21%
$ 14.17 million $ 7.21 million
Dec 14, 12 AM $ 1.64
-13.96%
$ 14.2 million $ 11.52 million
Dec 13, 11 PM $ 1.9
-7.68%
$ 16.5 million $ 9.38 million
Dec 13, 10 PM $ 2.6
+3.54%
$ 22.6 million $ 9.83 million
Dec 13, 9 PM $ 2.51
-20.72%
$ 21.83 million $ 13.81 million
Dec 13, 8 PM $ 3.17
-0.61%
$ 27.53 million $ 15.16 million
Dec 13, 7 PM $ 3.19
-10.55%
$ 27.7 million $ 16.21 million
Dec 13, 6 PM $ 5.46
+28.97%
$ 47.44 million $ 23.16 million
Dec 13, 5 PM $ 3.92
+16.25%
$ 34 million $ 15.55 million
Dec 13, 4 PM $ 4.38
-11.32%
$ 38.04 million $ 47.52 million
Dec 13, 3 PM $ 10.07
+127.09%
$ 87.41 million $ 38.95 million
Dec 13, 2 PM $ 11.73
+169.08%
$ 101.82 million $ 36.03 million
Dec 13, 1 PM $ 11.2
+147.15%
$ 97.26 million $ 39.27 million
Dec 13, 12 PM $ 10.88
+31.05%
$ 94.49 million $ 37.9 million
Dec 13, 11 AM $ 3.7
-56.09%
$ 32.09 million $ 19.1 million
Dec 13, 10 AM $ 4.05
-59.21%
$ 35.13 million $ 18.9 million
Dec 13, 9 AM $ 4.01
+0.57%
$ 34.8 million $ 15.97 million
Dec 13, 8 AM $ 4.31
+2.92%
$ 37.46 million $ 39.79 million
Dec 13, 7 AM $ 4.33
-52.49%
$ 37.6 million $ 26.98 million
Dec 13, 6 AM $ 4.41
+10.06%
$ 38.28 million $ 17.4 million
Dec 13, 5 AM $ 6.25
-1.14%
$ 54.31 million $ 37.92 million
Dec 13, 4 AM $ 9.18
+128.90%
$ 79.7 million $ 51.87 million
Dec 13, 3 AM $ 6.35
-30.59%
$ 55.17 million $ 37.01 million
Dec 13, 2 AM $ 13.81
+292.14%
$ 119.88 million $ 15.99 million
Dec 13, 1 AM $ 8.06
+143.99%
$ 69.94 million $ 43.99 million
Dec 13, 12 AM $ 10.21
-0.31%
$ 88.68 million $ 46.96 million
Dec 12, 11 PM $ 11.44
-18.35%
$ 99.36 million $ 14.4 million
Dec 12, 10 PM $ 13.71
+2.75%
$ 119.06 million $ 10.76 million
Dec 12, 9 PM $ 2.58
-69.75%
$ 22.38 million $ 25.16 million
Dec 12, 8 PM $ 10.93
+29.54%
$ 94.9 million $ 39.03 million
Dec 12, 7 PM $ 10.98
-17.28%
$ 95.3 million $ 12.72 million