Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 AM $1
+0.02%
$7.11 million $181,836
Apr 1, 7 AM $1
+0.04%
$7.11 million $186,976
Apr 1, 6 AM $1
-0.06%
$7.11 million $200,227
Apr 1, 5 AM $1
+0.01%
$7.11 million $199,352
Apr 1, 4 AM $1
+0.02%
$7.11 million $206,788
Apr 1, 3 AM $1
+0.00%
$7.11 million $199,594
Apr 1, 2 AM $1
+0.00%
$7.11 million $204,030
Apr 1, 1 AM $1
+0.04%
$7.11 million $202,468
Apr 1, 12 AM $1
-0.04%
$7.11 million $209,033
Mar 31, 11 PM $1
+0.00%
$7.11 million $211,727
Mar 31, 10 PM $1
-0.06%
$7.11 million $211,632
Mar 31, 9 PM $1
+0.05%
$7.12 million $209,054
Mar 31, 8 PM $1
+0.02%
$7.11 million $210,176
Mar 31, 7 PM $1
+0.01%
$7.11 million $210,004
Mar 31, 6 PM $1
-0.02%
$7.11 million $209,295
Mar 31, 5 PM $1
+0.04%
$7.11 million $207,744
Mar 31, 4 PM $1
-0.01%
$7.11 million $202,796
Mar 31, 3 PM $1
+0.04%
$7.11 million $189,759
Mar 31, 2 PM $1
-0.04%
$7.11 million $189,823
Mar 31, 1 PM $1
+0.04%
$7.11 million $183,478
Mar 31, 12 PM $1
-0.04%
$7.11 million $182,126
Mar 31, 11 AM $1
+0.01%
$7.11 million $174,936
Mar 31, 10 AM $1
-0.02%
$7.11 million $178,192
Mar 31, 9 AM $1
+0.05%
$7.12 million $179,827
Mar 31, 8 AM $1
-0.01%
$7.11 million $173,196
Mar 31, 7 AM $1
+0.01%
$7.11 million $167,977
Mar 31, 6 AM $1
+0.00%
$7.11 million $162,190
Mar 31, 5 AM $1
+0.00%
$7.11 million $150,016
Mar 31, 4 AM $1
+0.01%
$7.11 million $141,373
Mar 31, 3 AM $1
+0.01%
$7.11 million $142,732
Mar 31, 2 AM $1
+0.00%
$7.11 million $132,847
Mar 31, 1 AM $1
-0.06%
$7.11 million $135,652
Mar 31, 12 AM $1
+0.02%
$7.11 million $129,237
Mar 30, 11 PM $1
+0.01%
$7.11 million $136,907
Mar 30, 10 PM $1
-0.07%
$7.11 million $147,625
Mar 30, 9 PM $1
+0.04%
$7.12 million $157,615
Mar 30, 8 PM $1
+0.01%
$7.11 million $163,344
Mar 30, 7 PM $1
+0.01%
$7.11 million $162,593
Mar 30, 6 PM $1
-0.02%
$7.11 million $159,946
Mar 30, 5 PM $1
+0.06%
$7.11 million $154,830
Mar 30, 4 PM $1
-0.04%
$7.11 million $150,726
Mar 30, 3 PM $1
+0.14%
$7.11 million $142,465
Mar 30, 2 PM $0.999
-0.20%
$7.1 million $138,969
Mar 30, 1 PM $1
+0.07%
$7.12 million $134,169
Mar 30, 12 PM $1
-0.02%
$7.11 million $135,331
Mar 30, 11 AM $1
+0.04%
$7.11 million $134,748
Mar 30, 10 AM $1
+0.00%
$7.11 million $175,985
Mar 30, 9 AM $1
-0.01%
$7.11 million $181,270
Mar 30, 8 AM $1
+0.01%
$7.11 million $179,718
Mar 30, 7 AM $1
-0.02%
$7.11 million $178,479