USD Base Coin Historical Data

USDBC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 10.98
-17.28%
$ 95.3 million $ 12.72 million
Dec 12, 6 PM $ 14.45
+349.42%
$ 125.43 million $ 11.28 million
Dec 12, 5 PM $ 3.37
-15.59%
$ 69.48 million $ 29.04 million
Dec 12, 4 PM $ 4.02
-45.28%
$ 34.91 million $ 23.13 million
Dec 12, 3 PM $ 9.72
+31.76%
$ 84.35 million $ 15.87 million
Dec 12, 2 PM $ 7.35
-2.27%
$ 62.61 million $ 25.85 million
Dec 12, 1 PM $ 10.62
-7.44%
$ 92.24 million $ 24.97 million
Dec 12, 12 PM $ 10.37
-16.92%
$ 90.03 million $ 29.4 million
Dec 12, 11 AM $ 10.07
-26.15%
$ 87.45 million $ 35.4 million
Dec 12, 10 AM $ 7.91
-7.14%
$ 68.68 million $ 30.34 million
Dec 12, 9 AM $ 9.52
+4.41%
$ 82.66 million $ 48.64 million
Dec 12, 7 AM $ 14.1
+17.20%
$ 122.39 million $ 46.57 million
Dec 12, 6 AM $ 7.52
-22.97%
$ 65.29 million $ 36.3 million
Dec 12, 5 AM $ 7.42
-27.44%
$ 64.41 million $ 41.55 million
Dec 12, 4 AM $ 8.22
-0.64%
$ 71.36 million $ 39.35 million
Dec 12, 3 AM $ 10.8
+12.40%
$ 93.75 million $ 47.3 million
Dec 12, 2 AM $ 10.49
+8.61%
$ 91.07 million $ 43.34 million
Dec 12, 1 AM $ 10.32
-10.05%
$ 104.98 million $ 40.76 million
Dec 12, 12 AM $ 8.65
-34.57%
$ 75.09 million $ 36.55 million
Dec 11, 11 PM $ 10.48
-39.21%
$ 92.59 million $ 28.37 million
Dec 11, 10 PM $ 6.21
+6.27%
$ 60.36 million $ 22.36 million
Dec 11, 9 PM $ 15.45
+107.96%
$ 136.43 million $ 68.73 million
Dec 11, 8 PM $ 12.37
+9.46%
$ 109.27 million $ 51.18 million
Dec 11, 7 PM $ 6.53
-46.64%
$ 145.73 million $ 35.11 million
Dec 11, 6 PM $ 7.85
-35.10%
$ 121.23 million $ 36.74 million
Dec 11, 5 PM $ 16.28
+16.17%
$ 143.8 million $ 31.25 million
Dec 11, 4 PM $ 14.32
-11.81%
$ 126.47 million $ 27.22 million
Dec 11, 3 PM $ 13.91
-1.91%
$ 122.89 million $ 24.31 million
Dec 11, 2 PM $ 14.62
+37.68%
$ 129.1 million $ 26.85 million
Dec 11, 1 PM $ 9.46
-20.17%
$ 83.52 million $ 37.78 million
Dec 11, 12 PM $ 11.84
+2.94%
$ 104.62 million $ 31.16 million
Dec 11, 11 AM $ 9.98
-44.59%
$ 88.17 million $ 37.11 million
Dec 11, 10 AM $ 9.9
-3.53%
$ 87.42 million $ 24.58 million
Dec 11, 9 AM $ 10.72
+0.53%
$ 94.68 million $ 42.53 million
Dec 11, 8 AM $ 10.4
-3.23%
$ 91.83 million $ 38.3 million
Dec 11, 7 AM $ 10.87
+0.95%
$ 96.03 million $ 42.72 million
Dec 11, 6 AM $ 10.77
-18.64%
$ 95.12 million $ 36.4 million
Dec 11, 5 AM $ 11.24
-0.94%
$ 99.3 million $ 40.13 million
Dec 11, 4 AM $ 11.35
+0.46%
$ 100.23 million $ 24.09 million
Dec 11, 3 AM $ 10.91
-21.85%
$ 96.4 million $ 47.67 million
Dec 11, 2 AM $ 7.49
+5.58%
$ 66.16 million $ 39.12 million
Dec 11, 1 AM $ 14.3
+7.66%
$ 126.31 million $ 37.23 million
Dec 11, 12 AM $ 7.3
+6.12%
$ 64.49 million $ 20.33 million
Dec 10, 11 PM $ 5.96
-43.13%
$ 52.68 million $ 37.49 million
Dec 10, 10 PM $ 14.62
+96.42%
$ 129.1 million $ 16.69 million
Dec 10, 9 PM $ 6.93
-39.70%
$ 61.21 million $ 31.85 million
Dec 10, 8 PM $ 12.06
+46.64%
$ 106.51 million $ 20.61 million
Dec 10, 7 PM $ 12.35
+58.98%
$ 109.08 million $ 28.69 million
Dec 10, 6 PM $ 11.53
-0.31%
$ 101.84 million $ 30.46 million
Dec 10, 5 PM $ 11
+28.12%
$ 97.17 million $ 20.08 million