Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 6 AM $1
+0.02%
$7.11 million $174,779
Mar 30, 5 AM $1
+0.00%
$7.11 million $175,475
Mar 30, 4 AM $1
-0.02%
$7.11 million $175,508
Mar 30, 3 AM $1
+0.00%
$7.11 million $191,899
Mar 30, 2 AM $1
-0.02%
$7.11 million $220,461
Mar 30, 1 AM $1
+0.04%
$7.11 million $219,084
Mar 30, 12 AM $1
+0.00%
$7.11 million $209,693
Mar 29, 11 PM $1
+0.06%
$7.11 million $196,245
Mar 29, 10 PM $0.999
-0.08%
$7.11 million $192,102
Mar 29, 9 PM $1
+0.00%
$7.11 million $179,402
Mar 29, 8 PM $1
+0.01%
$7.11 million $171,479
Mar 29, 7 PM $1
+0.00%
$7.11 million $170,650
Mar 29, 6 PM $1
+0.00%
$7.11 million $177,979
Mar 29, 5 PM $1
+0.00%
$7.11 million $192,423
Mar 29, 4 PM $1
+0.01%
$7.11 million $194,107
Mar 29, 3 PM $1
+0.00%
$7.11 million $193,533
Mar 29, 2 PM $1
-0.01%
$7.11 million $193,201
Mar 29, 1 PM $1
+0.01%
$7.11 million $193,780
Mar 29, 12 PM $1
+0.00%
$7.11 million $195,425
Mar 29, 11 AM $1
-0.01%
$7.11 million $194,500
Mar 29, 10 AM $1
+0.01%
$7.11 million $157,406
Mar 29, 9 AM $1
+0.00%
$7.11 million $144,724
Mar 29, 8 AM $1
+0.00%
$7.11 million $144,559
Mar 29, 7 AM $1
-0.01%
$7.11 million $142,853
Mar 29, 6 AM $1
+0.01%
$7.11 million $146,326
Mar 29, 5 AM $1
+0.00%
$7.11 million $148,470
Mar 29, 4 AM $1
+0.00%
$7.11 million $145,573
Mar 29, 3 AM $1
-0.02%
$7.11 million $126,987
Mar 29, 2 AM $1
+0.03%
$7.11 million $96,864
Mar 29, 1 AM $1
+0.01%
$7.11 million $95,028
Mar 29, 12 AM $1
-0.01%
$7.11 million $97,686
Mar 28, 11 PM $1
+0.02%
$7.11 million $97,753
Mar 28, 10 PM $1
-0.03%
$7.11 million $95,951
Mar 28, 9 PM $1
+0.02%
$7.11 million $96,399
Mar 28, 8 PM $1
+0.01%
$7.11 million $104,278
Mar 28, 7 PM $1
-0.01%
$7.11 million $104,697
Mar 28, 6 PM $1
+0.02%
$7.11 million $99,854
Mar 28, 5 PM $1
+0.01%
$7.11 million $88,643
Mar 28, 4 PM $1
-0.03%
$7.11 million $85,796
Mar 28, 3 PM $1
-0.01%
$7.11 million $95,744
Mar 28, 2 PM $1
+0.02%
$7.11 million $96,878
Mar 28, 1 PM $1
+0.01%
$7.11 million $116,478
Mar 28, 12 PM $1
-0.03%
$7.11 million $118,537
Mar 28, 11 AM $1
+0.02%
$7.11 million $127,090
Mar 28, 10 AM $1
-0.01%
$7.11 million $204,906
Mar 28, 9 AM $1
+0.01%
$7.11 million $211,703
Mar 28, 8 AM $1
+0.00%
$7.11 million $213,775
Mar 28, 7 AM $1
+0.00%
$7.11 million $224,044
Mar 28, 6 AM $1
-0.01%
$7.11 million $230,533
Mar 28, 5 AM $1
+0.01%
$7.11 million $229,885