USD Base Coin Historical Data

USDBC Page 88
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 1
-0.05%
$ 7.66 million $ 731
Jan 29, 11 PM $ 1
+0.02%
$ 7.67 million $ 736
Jan 29, 10 PM $ 1
+0.00%
$ 7.66 million $ 733
Jan 29, 9 PM $ 1
-0.08%
$ 7.66 million $ 741
Jan 29, 8 PM $ 1
+0.17%
$ 7.67 million $ 737
Jan 29, 7 PM $ 1
+0.08%
$ 7.65 million $ 755
Jan 29, 6 PM $ 1
+0.03%
$ 7.64 million $ 720
Jan 29, 5 PM $ 1
-0.34%
$ 7.64 million $ 635
Jan 29, 4 PM $ 1
-0.19%
$ 7.66 million $ 608
Jan 29, 3 PM $ 1
+0.07%
$ 7.64 million $ 533
Jan 29, 2 PM $ 0.999
-0.11%
$ 7.63 million $ 440
Jan 29, 1 PM $ 1
+0.03%
$ 7.65 million $ 379
Jan 29, 12 PM $ 1
+0.05%
$ 7.64 million $ 383
Jan 29, 11 AM $ 0.999
-0.07%
$ 7.63 million $ 393
Jan 29, 10 AM $ 1
+0.03%
$ 7.64 million $ 14,207
Jan 29, 9 AM $ 0.999
-0.10%
$ 7.63 million $ 17,241
Jan 29, 8 AM $ 1
-0.13%
$ 7.64 million $ 17,245
Jan 29, 7 AM $ 1
+0.31%
$ 7.67 million $ 17,256
Jan 29, 6 AM $ 1
-0.02%
$ 7.64 million $ 17,251
Jan 29, 5 AM $ 1
-0.04%
$ 7.64 million $ 17,251
Jan 29, 4 AM $ 1
+0.08%
$ 7.65 million $ 19,442
Jan 29, 3 AM $ 1
-0.03%
$ 7.64 million $ 24,109
Jan 29, 2 AM $ 1
+0.00%
$ 7.64 million $ 60,457
Jan 29, 1 AM $ 1
+0.03%
$ 7.64 million $ 57,678
Jan 29, 12 AM $ 1
-0.03%
$ 7.64 million $ 56,930
Jan 28, 11 PM $ 1
-0.01%
$ 7.64 million $ 52,386
Jan 28, 10 PM $ 1
+0.00%
$ 7.64 million $ 52,026
Jan 28, 9 PM $ 1
+0.00%
$ 7.64 million $ 51,517
Jan 28, 8 PM $ 1
+0.00%
$ 7.64 million $ 50,329
Jan 28, 7 PM $ 1
+0.01%
$ 7.64 million $ 49,722
Jan 28, 6 PM $ 1
+0.00%
$ 7.64 million $ 46,171
Jan 28, 5 PM $ 1
+0.02%
$ 7.64 million $ 42,855
Jan 28, 4 PM $ 1
-0.02%
$ 7.64 million $ 41,867
Jan 28, 3 PM $ 1
+0.01%
$ 7.64 million $ 38,425
Jan 28, 2 PM $ 1
-0.02%
$ 7.64 million $ 34,476
Jan 28, 1 PM $ 1
+0.03%
$ 7.64 million $ 32,340
Jan 28, 12 PM $ 1
+0.01%
$ 7.64 million $ 78,999
Jan 28, 11 AM $ 1
-0.01%
$ 7.64 million $ 101,385
Jan 28, 10 AM $ 1
+0.00%
$ 7.64 million $ 97,769
Jan 28, 9 AM $ 1
+0.00%
$ 7.64 million $ 96,105
Jan 28, 8 AM $ 1
-0.19%
$ 7.64 million $ 95,349
Jan 28, 7 AM $ 1
-0.01%
$ 7.66 million $ 93,238
Jan 28, 6 AM $ 1
+0.08%
$ 7.66 million $ 90,883
Jan 28, 5 AM $ 1
-0.18%
$ 7.65 million $ 81,723
Jan 28, 4 AM $ 1
+0.26%
$ 7.66 million $ 72,908
Jan 28, 3 AM $ 1
+0.12%
$ 7.65 million $ 76,911
Jan 28, 2 AM $ 0.999
-0.14%
$ 7.63 million $ 264,466
Jan 28, 1 AM $ 1
+0.06%
$ 7.64 million $ 256,611
Jan 28, 12 AM $ 1
-0.11%
$ 7.64 million $ 247,863
Jan 27, 11 PM $ 1
+0.06%
$ 7.65 million $ 237,038