USD Base Coin Historical Data

USDBC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 11
+28.12%
$ 97.17 million $ 20.08 million
Dec 10, 4 PM $ 7.47
-25.66%
$ 65.97 million $ 26.82 million
Dec 10, 3 PM $ 9.38
+4.35%
$ 82.81 million $ 25.64 million
Dec 10, 2 PM $ 1.16
-80.21%
$ 10.23 million $ 20.61 million
Dec 10, 1 PM $ 6.88
-1.48%
$ 60.73 million $ 3.77 million
Dec 10, 12 PM $ 1.55
+21.79%
$ 13.72 million $ 5.14 million
Dec 10, 11 AM $ 2.88
-43.36%
$ 25.41 million $ 16.97 million
Dec 10, 10 AM $ 4.61
+168.96%
$ 40.76 million $ 4.76 million
Dec 10, 9 AM $ 1.72
+0.00%
$ 15.16 million $ 17.9 million
Dec 10, 8 AM $ 2.01
+19.38%
$ 17.78 million $ 17.9 million
Dec 10, 7 AM $ 2.4
-65.91%
$ 21.2 million $ 17.95 million
Dec 10, 6 AM $ 4.49
-40.22%
$ 39.65 million $ 4.27 million
Dec 10, 5 AM $ 5.14
+109.51%
$ 45.38 million $ 3.78 million
Dec 10, 4 AM $ 7.22
+369.43%
$ 63.78 million $ 10.55 million
Dec 10, 3 AM $ 2.68
-62.03%
$ 23.67 million $ 19.35 million
Dec 10, 2 AM $ 4.34
-40.43%
$ 38.35 million $ 3.96 million
Dec 10, 1 AM $ 4.61
+91.66%
$ 40.69 million $ 3.32 million
Dec 10, 12 AM $ 7.66
+244.96%
$ 67.67 million $ 9.84 million
Dec 9, 11 PM $ 7.05
+201.03%
$ 47.69 million $ 10.94 million
Dec 9, 10 PM $ 2.04
-69.67%
$ 18.05 million $ 10.87 million
Dec 9, 9 PM $ 6.02
+168.19%
$ 53.15 million $ 3.76 million
Dec 9, 8 PM $ 7.48
+233.62%
$ 66.07 million $ 10.41 million
Dec 9, 7 PM $ 4.19
+9.96%
$ 36.98 million $ 8.76 million
Dec 9, 6 PM $ 2.54
-30.30%
$ 22.46 million $ 5.55 million
Dec 9, 5 PM $ 4.74
+32.22%
$ 29.39 million $ 6.2 million
Dec 9, 4 PM $ 3.3
+138.60%
$ 29.12 million $ 5.51 million
Dec 9, 3 PM $ 1.39
-57.23%
$ 12.28 million $ 6.86 million
Dec 9, 2 PM $ 3.78
+150.41%
$ 33.4 million $ 2.88 million
Dec 9, 1 PM $ 2.02
-11.79%
$ 17.85 million $ 6.4 million
Dec 9, 12 PM $ 2.04
+14.04%
$ 22.38 million $ 3.91 million
Dec 9, 11 AM $ 2.67
+38.03%
$ 23.57 million $ 7.33 million
Dec 9, 10 AM $ 1.91
-19.35%
$ 16.9 million $ 6.91 million
Dec 9, 9 AM $ 3.5
+53.56%
$ 30.95 million $ 3.11 million
Dec 9, 8 AM $ 2.78
+37.00%
$ 24.51 million $ 4.14 million
Dec 9, 7 AM $ 2.35
+3.58%
$ 20.73 million $ 4.38 million
Dec 9, 6 AM $ 2.3
+9.79%
$ 20.28 million $ 3.74 million
Dec 9, 5 AM $ 2.26
+14.20%
$ 19.99 million $ 3.83 million
Dec 9, 4 AM $ 2.46
+16.52%
$ 20.5 million $ 3.75 million
Dec 9, 3 AM $ 2.14
-3.17%
$ 18.88 million $ 4.26 million
Dec 9, 2 AM $ 2.5
-2.39%
$ 22.07 million $ 3.71 million
Dec 9, 1 AM $ 2.51
+5.62%
$ 22.17 million $ 3.09 million
Dec 9, 12 AM $ 2.8
+10.59%
$ 24.72 million $ 3.44 million
Dec 8, 11 PM $ 2.52
-1.16%
$ 22.29 million $ 3.82 million
Dec 8, 10 PM $ 2.54
-12.30%
$ 22.45 million $ 3.78 million
Dec 8, 9 PM $ 6.06
+31.69%
$ 53.54 million $ 3.78 million
Dec 8, 8 PM $ 3.06
+8.94%
$ 27.05 million $ 4.35 million
Dec 8, 7 PM $ 4.71
+8.61%
$ 27.36 million $ 4.56 million
Dec 8, 6 PM $ 3.37
+10.22%
$ 29.8 million $ 4.38 million
Dec 8, 5 PM $ 3.42
+37.38%
$ 39.18 million $ 6.33 million
Dec 8, 4 PM $ 3.96
-11.01%
$ 34.99 million $ 4.89 million