Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 5 AM $1
+0.01%
$7.11 million $229,885
Mar 28, 4 AM $1
+0.00%
$7.11 million $235,822
Mar 28, 3 AM $1
+0.00%
$7.11 million $244,425
Mar 28, 2 AM $1
+0.01%
$7.11 million $242,710
Mar 28, 1 AM $1
-0.01%
$7.11 million $246,870
Mar 28, 12 AM $1
-0.01%
$7.11 million $245,691
Mar 27, 11 PM $1
+0.01%
$7.11 million $250,929
Mar 27, 10 PM $1
+0.00%
$7.11 million $261,741
Mar 27, 9 PM $1
+0.00%
$7.11 million $264,420
Mar 27, 8 PM $1
+0.00%
$7.11 million $287,493
Mar 27, 7 PM $1
+0.00%
$7.11 million $304,547
Mar 27, 6 PM $1
-0.01%
$7.11 million $303,107
Mar 27, 5 PM $1
+0.03%
$7.11 million $313,219
Mar 27, 4 PM $1
-0.02%
$7.11 million $355,019
Mar 27, 3 PM $1
+0.03%
$7.11 million $351,056
Mar 27, 2 PM $1
-0.02%
$7.11 million $337,914
Mar 27, 1 PM $1
+0.01%
$7.11 million $335,156
Mar 27, 12 PM $1
-0.01%
$7.11 million $331,150
Mar 27, 11 AM $1
-0.03%
$7.11 million $328,014
Mar 27, 10 AM $1
+0.02%
$7.11 million $327,640
Mar 27, 9 AM $1
-0.01%
$7.11 million $238,397
Mar 27, 8 AM $1
+0.00%
$7.11 million $258,834
Mar 27, 7 AM $1
+0.03%
$7.11 million $248,303
Mar 27, 6 AM $1
+0.00%
$7.11 million $244,711
Mar 27, 5 AM $1
-0.01%
$7.11 million $242,278
Mar 27, 4 AM $1
+0.00%
$7.11 million $246,522
Mar 27, 3 AM $1
-0.01%
$7.11 million $233,604
Mar 27, 2 AM $1
+0.02%
$7.11 million $233,970
Mar 27, 1 AM $1
+0.00%
$7.11 million $234,493
Mar 27, 12 AM $1
-0.02%
$7.11 million $232,529
Mar 26, 11 PM $1
-0.02%
$7.11 million $229,469
Mar 26, 10 PM $1
+0.02%
$7.11 million $228,827
Mar 26, 9 PM $1
-0.02%
$7.11 million $225,154
Mar 26, 8 PM $1
-0.03%
$7.11 million $214,683
Mar 26, 7 PM $1
+0.03%
$7.12 million $236,693
Mar 26, 6 PM $1
-0.09%
$7.11 million $229,401
Mar 26, 5 PM $1
+0.09%
$7.12 million $226,370
Mar 26, 4 PM $1
+0.00%
$7.11 million $183,437
Mar 26, 3 PM $1
+0.04%
$7.11 million $185,806
Mar 26, 2 PM $1
-0.11%
$7.11 million $185,590
Mar 26, 1 PM $1
+0.07%
$7.12 million $185,729
Mar 26, 12 PM $1
-0.03%
$7.11 million $189,162
Mar 26, 11 AM $1
+0.01%
$7.12 million $194,948
Mar 26, 10 AM $1
+0.02%
$7.11 million $195,490
Mar 26, 9 AM $1
+0.00%
$7.11 million $184,349
Mar 26, 8 AM $1
-0.01%
$7.11 million $112,275
Mar 26, 7 AM $1
+0.00%
$7.11 million $113,337
Mar 26, 6 AM $1
+0.00%
$7.11 million $111,450
Mar 26, 5 AM $1
-0.01%
$7.11 million $110,584
Mar 26, 4 AM $1
+0.00%
$7.11 million $109,295