Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $1
-0.03%
$5.84 million $63,671
Sep 7, 5 AM $1
+0.12%
$5.84 million $64,294
Sep 7, 4 AM $0.999
-0.06%
$5.83 million $64,338
Sep 7, 3 AM $1
-0.05%
$5.84 million $63,865
Sep 7, 2 AM $1
+0.09%
$5.84 million $63,548
Sep 7, 1 AM $1
-0.05%
$5.83 million $62,038
Sep 7, 12 AM $1
-0.05%
$5.84 million $61,927
Sep 6, 11 PM $1
-0.01%
$5.84 million $67,375
Sep 6, 10 PM $1
+0.05%
$5.84 million $68,121
Sep 6, 9 PM $1
+0.01%
$5.84 million $69,057
Sep 6, 8 PM $1
-0.03%
$5.84 million $69,166
Sep 6, 7 PM $1
+0.01%
$5.84 million $67,405
Sep 6, 6 PM $1
-0.01%
$5.84 million $61,399
Sep 6, 5 PM $1
+0.00%
$5.84 million $65,112
Sep 6, 4 PM $1
+0.04%
$5.84 million $66,492
Sep 6, 3 PM $1
-0.04%
$5.84 million $62,569
Sep 6, 2 PM $1
+0.05%
$5.84 million $62,324
Sep 6, 1 PM $1
+0.01%
$5.84 million $55,961
Sep 6, 12 PM $1
+0.00%
$5.84 million $55,317
Sep 6, 11 AM $1
-0.01%
$5.84 million $54,853
Sep 6, 10 AM $1
-0.01%
$5.84 million $56,197
Sep 6, 9 AM $1
+0.04%
$5.84 million $53,184
Sep 6, 8 AM $1
-0.04%
$5.83 million $52,759
Sep 6, 7 AM $1
-0.03%
$5.84 million $53,526
Sep 6, 6 AM $1
+0.02%
$5.84 million $49,496
Sep 6, 5 AM $1
-0.01%
$5.84 million $49,565
Sep 6, 4 AM $1
-0.02%
$5.84 million $50,369
Sep 6, 3 AM $1
-0.01%
$5.84 million $49,675
Sep 6, 2 AM $1
+0.00%
$5.84 million $48,248
Sep 6, 1 AM $1
+0.01%
$5.84 million $48,053
Sep 6, 12 AM $1
-0.02%
$5.83 million $46,805
Sep 5, 11 PM $1
+0.02%
$5.84 million $40,793
Sep 5, 10 PM $1
+0.04%
$5.84 million $39,629
Sep 5, 9 PM $1
-0.02%
$5.83 million $37,440
Sep 5, 8 PM $1
+0.03%
$5.83 million $36,682
Sep 5, 7 PM $1
+0.00%
$5.83 million $36,072
Sep 5, 6 PM $1
-0.02%
$5.83 million $35,786
Sep 5, 5 PM $1
+0.01%
$5.83 million $29,447
Sep 5, 4 PM $1
-0.01%
$5.83 million $27,825
Sep 5, 3 PM $1
-0.04%
$5.83 million $29,111
Sep 5, 2 PM $1
+0.01%
$5.84 million $29,345
Sep 5, 1 PM $1
+0.03%
$5.83 million $33,172
Sep 5, 12 PM $1
-0.04%
$5.83 million $38,000
Sep 5, 11 AM $1
+0.02%
$5.83 million $56,599
Sep 5, 10 AM $1
-0.02%
$5.83 million $58,441
Sep 5, 9 AM $1
+0.08%
$5.84 million $60,110
Sep 5, 8 AM $1
-0.03%
$5.83 million $62,119
Sep 5, 7 AM $1
-0.01%
$5.83 million $62,876
Sep 5, 6 AM $1
-0.04%
$5.83 million $62,999
Sep 5, 5 AM $1
+0.05%
$5.84 million $62,858