USD Base Coin Historical Data

USDBC Page 9
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 1
+0.02%
$ 7.11 million $ 173,601
Apr 2, 9 PM $ 1
-0.01%
$ 7.11 million $ 172,153
Apr 2, 8 PM $ 1
+0.01%
$ 7.11 million $ 174,436
Apr 2, 7 PM $ 1
+0.04%
$ 7.11 million $ 183,857
Apr 2, 6 PM $ 1
-0.06%
$ 7.11 million $ 185,972
Apr 2, 5 PM $ 1
+0.04%
$ 7.11 million $ 187,530
Apr 2, 4 PM $ 1
-0.01%
$ 7.11 million $ 192,503
Apr 2, 3 PM $ 1
+0.04%
$ 7.11 million $ 191,443
Apr 2, 2 PM $ 1
+0.03%
$ 7.11 million $ 187,024
Apr 2, 1 PM $ 1
-0.04%
$ 7.11 million $ 202,517
Apr 2, 12 PM $ 1
-0.02%
$ 7.11 million $ 248,405
Apr 2, 11 AM $ 1
+0.01%
$ 7.11 million $ 291,872
Apr 2, 10 AM $ 1
+0.01%
$ 7.11 million $ 319,546
Apr 2, 9 AM $ 1
-0.02%
$ 7.11 million $ 319,156
Apr 2, 8 AM $ 1
-0.01%
$ 7.11 million $ 323,449
Apr 2, 7 AM $ 1
+0.00%
$ 7.11 million $ 313,514
Apr 2, 6 AM $ 1
+0.09%
$ 7.11 million $ 292,197
Apr 2, 5 AM $ 0.999
-0.04%
$ 7.11 million $ 298,547
Apr 2, 4 AM $ 1
-0.03%
$ 7.11 million $ 300,149
Apr 2, 3 AM $ 1
+0.03%
$ 7.11 million $ 303,373
Apr 2, 2 AM $ 1
+0.05%
$ 7.11 million $ 303,397
Apr 2, 1 AM $ 0.999
-0.06%
$ 7.11 million $ 301,734
Apr 2, 12 AM $ 1
-0.01%
$ 7.11 million $ 284,545
Apr 1, 11 PM $ 1
+0.00%
$ 7.11 million $ 282,423
Apr 1, 10 PM $ 1
+0.01%
$ 7.11 million $ 282,244
Apr 1, 9 PM $ 1
-0.02%
$ 7.11 million $ 282,746
Apr 1, 8 PM $ 1
-0.02%
$ 7.11 million $ 283,425
Apr 1, 7 PM $ 1
+0.00%
$ 7.11 million $ 289,074
Apr 1, 6 PM $ 1
+0.02%
$ 7.11 million $ 289,545
Apr 1, 5 PM $ 1
+0.01%
$ 7.11 million $ 288,759
Apr 1, 4 PM $ 1
+0.00%
$ 7.11 million $ 291,947
Apr 1, 3 PM $ 1
-0.06%
$ 7.11 million $ 300,376
Apr 1, 2 PM $ 1
+0.05%
$ 7.12 million $ 306,316
Apr 1, 1 PM $ 1
+0.01%
$ 7.11 million $ 286,096
Apr 1, 12 PM $ 1
-0.03%
$ 7.11 million $ 240,819
Apr 1, 11 AM $ 1
+0.00%
$ 7.11 million $ 205,886
Apr 1, 10 AM $ 1
+0.08%
$ 7.11 million $ 180,831
Apr 1, 9 AM $ 1
-0.06%
$ 7.11 million $ 178,681
Apr 1, 8 AM $ 1
+0.02%
$ 7.11 million $ 181,836
Apr 1, 7 AM $ 1
+0.04%
$ 7.11 million $ 186,976
Apr 1, 6 AM $ 1
-0.06%
$ 7.11 million $ 200,227
Apr 1, 5 AM $ 1
+0.01%
$ 7.11 million $ 199,352
Apr 1, 4 AM $ 1
+0.02%
$ 7.11 million $ 206,788
Apr 1, 3 AM $ 1
+0.00%
$ 7.11 million $ 199,594
Apr 1, 2 AM $ 1
+0.00%
$ 7.11 million $ 204,030
Apr 1, 1 AM $ 1
+0.04%
$ 7.11 million $ 202,468
Apr 1, 12 AM $ 1
-0.04%
$ 7.11 million $ 209,033
Mar 31, 11 PM $ 1
+0.00%
$ 7.11 million $ 211,727
Mar 31, 10 PM $ 1
-0.06%
$ 7.11 million $ 211,632
Mar 31, 9 PM $ 1
+0.05%
$ 7.12 million $ 209,054