USD Base Coin Historical Data

USDBC Page 9
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 1
+0.00%
$ 7.13 million $ 656,713
11:15 AM $ 1
+0.12%
$ 7.13 million $ 656,616
11:14 AM $ 1
+0.02%
$ 7.13 million $ 656,383
11:13 AM $ 1
+0.00%
$ 7.13 million $ 657,470
11:12 AM $ 1
+0.01%
$ 7.13 million $ 657,470
11:10 AM $ 1
+0.08%
$ 7.13 million $ 657,422
11:09 AM $ 1
+0.00%
$ 7.12 million $ 659,433
11:08 AM $ 1
-0.15%
$ 7.12 million $ 659,878
11:07 AM $ 1
-0.05%
$ 7.12 million $ 659,278
11:06 AM $ 1
+0.03%
$ 7.12 million $ 659,482
11:05 AM $ 1
-0.02%
$ 7.12 million $ 659,482
11:04 AM $ 1
+0.06%
$ 7.13 million $ 658,745
11:03 AM $ 1
+0.00%
$ 7.13 million $ 659,918
11:02 AM $ 1
+0.22%
$ 7.13 million $ 659,635
11:01 AM $ 1
-0.06%
$ 7.13 million $ 659,450
11:00 AM $ 1
-0.05%
$ 7.13 million $ 659,325
10:59 AM $ 1
-0.05%
$ 7.11 million $ 659,616
10:58 AM $ 1
+0.00%
$ 7.11 million $ 660,091
10:57 AM $ 1
-0.17%
$ 7.11 million $ 660,091
10:56 AM $ 1
+0.00%
$ 7.11 million $ 660,730
10:55 AM $ 1
-0.13%
$ 7.11 million $ 660,505
10:54 AM $ 1
+0.00%
$ 7.11 million $ 661,238
10:53 AM $ 1
-0.01%
$ 7.11 million $ 661,408
10:52 AM $ 1
-0.05%
$ 7.11 million $ 661,408
10:51 AM $ 1
+0.01%
$ 7.11 million $ 661,561
10:50 AM $ 1
-0.06%
$ 7.11 million $ 661,619
10:49 AM $ 1
+0.00%
$ 7.12 million $ 662,627
10:48 AM $ 1
+0.00%
$ 7.12 million $ 662,482
10:47 AM $ 0.999
-0.12%
$ 7.12 million $ 662,342
10:46 AM $ 1
-0.09%
$ 7.12 million $ 663,354
10:45 AM $ 1
+0.00%
$ 7.12 million $ 663,354
10:44 AM $ 1
+0.00%
$ 7.12 million $ 663,424
10:43 AM $ 1
+0.09%
$ 7.12 million $ 663,424
10:42 AM $ 1
-0.02%
$ 7.12 million $ 663,174
10:41 AM $ 0.999
+0.17%
$ 7.12 million $ 662,888
10:40 AM $ 1
+0.00%
$ 7.12 million $ 662,888
10:39 AM $ 1
+0.00%
$ 7.11 million $ 663,173
10:38 AM $ 1
+0.00%
$ 7.11 million $ 663,418
10:37 AM $ 1
+0.18%
$ 7.11 million $ 663,418
10:36 AM $ 1
+0.00%
$ 7.11 million $ 662,455
10:35 AM $ 1
-0.22%
$ 7.11 million $ 662,935
10:34 AM $ 1
+0.00%
$ 7.13 million $ 662,935
10:33 AM $ 1
+0.12%
$ 7.13 million $ 662,872
10:32 AM $ 0.999
+0.08%
$ 7.13 million $ 661,020
10:31 AM $ 0.997
-0.08%
$ 7.13 million $ 661,022
10:30 AM $ 0.998
-0.10%
$ 7.13 million $ 661,022
10:29 AM $ 0.998
-0.26%
$ 7.1 million $ 661,641
10:28 AM $ 0.999
-0.04%
$ 7.1 million $ 661,332
10:27 AM $ 1
+0.01%
$ 7.1 million $ 660,957
10:26 AM $ 0.998
-0.08%
$ 7.1 million $ 660,730