USD Base Coin Historical Data

USDBC Page 9
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 1.01
-0.06%
$ 5.84 million $ 396,128
8:54 PM $ 1.01
+0.00%
$ 5.81 million $ 398,559
8:53 PM $ 1.02
+1.12%
$ 5.81 million $ 396,199
8:52 PM $ 1.03
+1.43%
$ 5.81 million $ 392,653
8:51 PM $ 1.01
+0.00%
$ 5.81 million $ 393,285
8:50 PM $ 1
+0.00%
$ 5.81 million $ 395,550
8:49 PM $ 1.02
+0.29%
$ 5.86 million $ 394,273
8:47 PM $ 1.01
+0.64%
$ 5.86 million $ 393,398
8:44 PM $ 1.02
+1.19%
$ 5.89 million $ 392,463
8:43 PM $ 1.02
+0.00%
$ 5.89 million $ 393,750
8:42 PM $ 1.03
+0.00%
$ 5.89 million $ 391,451
8:41 PM $ 1.03
+1.27%
$ 5.89 million $ 391,655
8:40 PM $ 1.02
+0.00%
$ 5.89 million $ 392,578
8:39 PM $ 1.02
-0.60%
$ 5.89 million $ 392,583
8:38 PM $ 1.03
+0.93%
$ 5.89 million $ 389,451
8:37 PM $ 1.03
+1.66%
$ 5.89 million $ 390,071
8:36 PM $ 1.03
+1.21%
$ 5.89 million $ 386,378
8:35 PM $ 1.01
-0.17%
$ 5.89 million $ 386,558
8:34 PM $ 1.02
-0.10%
$ 5.88 million $ 383,270
8:33 PM $ 1.02
+2.08%
$ 5.88 million $ 383,718
8:32 PM $ 1.01
-0.29%
$ 5.88 million $ 384,125
8:31 PM $ 1.01
+0.49%
$ 5.88 million $ 386,893
8:30 PM $ 1.03
+1.53%
$ 5.88 million $ 383,625
8:29 PM $ 1.03
+0.00%
$ 5.9 million $ 383,069
8:28 PM $ 1.02
+1.42%
$ 5.9 million $ 381,012
8:27 PM $ 1.03
+1.02%
$ 5.9 million $ 375,450
8:25 PM $ 1.02
+1.70%
$ 5.9 million $ 374,993
8:24 PM $ 1.01
+0.00%
$ 5.79 million $ 377,129
8:22 PM $ 1.01
-0.16%
$ 5.79 million $ 376,699
8:21 PM $ 1.01
+0.00%
$ 5.79 million $ 376,253
8:20 PM $ 1.01
-0.75%
$ 5.79 million $ 376,118
8:19 PM $ 1.01
+0.00%
$ 5.84 million $ 373,054
8:18 PM $ 1.01
+0.00%
$ 5.84 million $ 372,908
8:17 PM $ 1.01
+0.94%
$ 5.84 million $ 373,483
8:16 PM $ 0.997
+0.00%
$ 5.84 million $ 376,823
8:15 PM $ 1.01
+0.00%
$ 5.84 million $ 373,528
8:14 PM $ 1.02
+2.41%
$ 5.89 million $ 367,921
8:13 PM $ 1.01
+0.00%
$ 5.89 million $ 368,955
8:12 PM $ 1.01
+0.88%
$ 5.89 million $ 368,290
8:11 PM $ 1
+0.42%
$ 5.89 million $ 369,033
8:10 PM $ 0.999
+0.28%
$ 5.89 million $ 368,304
8:09 PM $ 0.996
+0.33%
$ 5.73 million $ 370,519
8:08 PM $ 1.01
+1.23%
$ 5.73 million $ 367,177
8:07 PM $ 0.999
-0.71%
$ 5.73 million $ 369,564
8:06 PM $ 1.01
+0.00%
$ 5.73 million $ 368,234
8:05 PM $ 1.01
+0.73%
$ 5.73 million $ 368,235
8:04 PM $ 1.01
+0.20%
$ 5.81 million $ 364,638
8:03 PM $ 0.999
+0.44%
$ 5.81 million $ 366,397
8:02 PM $ 0.999
+0.02%
$ 5.81 million $ 367,522
7:59 PM $ 0.998
+0.00%
$ 5.74 million $ 368,463