USD Base Coin Historical Data

USDBC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 3.96
-11.01%
$ 34.99 million $ 4.89 million
Dec 8, 3 PM $ 1.11
-69.19%
$ 9.77 million $ 2.74 million
Dec 8, 2 PM $ 4.41
+33.48%
$ 38.96 million $ 2.77 million
Dec 8, 1 PM $ 3.19
+7.14%
$ 28.21 million $ 2.72 million
Dec 8, 12 PM $ 2.01
-37.13%
$ 17.8 million $ 3.53 million
Dec 8, 11 AM $ 2.61
-9.59%
$ 23.06 million $ 3.42 million
Dec 8, 10 AM $ 2.64
-16.86%
$ 23.31 million $ 4.03 million
Dec 8, 8 AM $ 2.66
-16.09%
$ 23.47 million $ 10.97 million
Dec 8, 7 AM $ 1.63
-79.27%
$ 14.42 million $ 3.83 million
Dec 8, 6 AM $ 3.04
+12.03%
$ 26.82 million $ 2.58 million
Dec 8, 5 AM $ 8.04
+167.27%
$ 71.03 million $ 4.46 million
Dec 8, 4 AM $ 1.7
-37.72%
$ 15.01 million $ 3.99 million
Dec 8, 3 AM $ 1.83
-74.28%
$ 16.14 million $ 3.9 million
Dec 8, 2 AM $ 2.86
+8.45%
$ 25.23 million $ 2.6 million
Dec 8, 1 AM $ 2.5
-52.21%
$ 27.06 million $ 4.02 million
Dec 8, 12 AM $ 2.59
+0.13%
$ 22.86 million $ 3.31 million
Dec 7, 11 PM $ 2.74
+2.79%
$ 24.46 million $ 6.76 million
Dec 7, 10 PM $ 2.6
-53.31%
$ 23.18 million $ 3.85 million
Dec 7, 9 PM $ 2.94
+1.32%
$ 26.24 million $ 3.12 million
Dec 7, 8 PM $ 4.96
+70.35%
$ 44.25 million $ 3.48 million
Dec 7, 7 PM $ 4.49
+96.30%
$ 24.08 million $ 3.48 million
Dec 7, 6 PM $ 2.74
-43.53%
$ 24.44 million $ 6.28 million
Dec 7, 5 PM $ 2.9
+1.53%
$ 25.89 million $ 4.74 million
Dec 7, 4 PM $ 2.42
-15.24%
$ 21.63 million $ 3.23 million
Dec 7, 3 PM $ 2.57
+12.60%
$ 22.91 million $ 4.64 million
Dec 7, 2 PM $ 2.48
+73.06%
$ 22.16 million $ 4.99 million
Dec 7, 1 PM $ 4.33
+118.16%
$ 22.25 million $ 2.85 million
Dec 7, 12 PM $ 1.82
-33.35%
$ 16.25 million $ 3.49 million
Dec 7, 11 AM $ 2.26
-11.33%
$ 20.15 million $ 1.58 million
Dec 7, 10 AM $ 1.88
-11.87%
$ 16.82 million $ 1.84 million
Dec 7, 9 AM $ 1.86
-12.39%
$ 16.61 million $ 2.17 million
Dec 7, 8 AM $ 2.15
+4.14%
$ 19.17 million $ 2.17 million
Dec 7, 7 AM $ 2.06
+6.34%
$ 18.37 million $ 2.17 million
Dec 7, 6 AM $ 2.13
+8.54%
$ 19.04 million $ 2.32 million
Dec 7, 5 AM $ 1.91
-0.41%
$ 17.02 million $ 2.19 million
Dec 7, 4 AM $ 1.93
-5.55%
$ 17.19 million $ 2.11 million
Dec 7, 3 AM $ 1.93
-5.57%
$ 17.26 million $ 1.99 million
Dec 7, 1 AM $ 2.05
-3.33%
$ 18.25 million $ 2.28 million
Dec 7, 12 AM $ 1.95
+0.60%
$ 17.41 million $ 2.23 million
Dec 6, 11 PM $ 1.9
-5.87%
$ 16.94 million $ 2.3 million
Dec 6, 10 PM $ 1.95
+0.16%
$ 17.37 million $ 1.9 million
Dec 6, 9 PM $ 1.98
-12.76%
$ 17.65 million $ 1.91 million
Dec 6, 8 PM $ 1.96
+10.90%
$ 17.5 million $ 1.84 million
Dec 6, 7 PM $ 2.01
-2.61%
$ 17.97 million $ 2.03 million
Dec 6, 6 PM $ 2.22
+26.64%
$ 16.67 million $ 1.59 million
Dec 6, 5 PM $ 2.05
+15.20%
$ 18.27 million $ 2.21 million
Dec 6, 4 PM $ 2.13
-17.02%
$ 19.02 million $ 1.99 million
Dec 6, 3 PM $ 1.87
-3.01%
$ 16.7 million $ 1.67 million
Dec 6, 2 PM $ 2.15
-0.10%
$ 22.52 million $ 2.01 million
Dec 6, 1 PM $ 2.5
+105.50%
$ 22.33 million $ 1.64 million