Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 4 AM $1
+0.00%
$7.11 million $109,295
Mar 26, 3 AM $1
+0.00%
$7.11 million $109,720
Mar 26, 2 AM $1
+0.02%
$7.11 million $108,342
Mar 26, 1 AM $1
-0.03%
$7.11 million $104,826
Mar 26, 12 AM $1
+0.03%
$7.11 million $103,068
Mar 25, 11 PM $1
-0.02%
$7.11 million $103,030
Mar 25, 10 PM $1
+0.01%
$7.11 million $105,165
Mar 25, 9 PM $1
-0.02%
$7.11 million $105,274
Mar 25, 8 PM $1
+0.01%
$7.11 million $107,109
Mar 25, 7 PM $1
-0.01%
$7.11 million $112,705
Mar 25, 6 PM $1
+0.05%
$7.11 million $117,837
Mar 25, 5 PM $1
-0.04%
$7.11 million $117,784
Mar 25, 4 PM $1
-0.02%
$7.11 million $112,945
Mar 25, 3 PM $1
+0.01%
$7.11 million $121,734
Mar 25, 2 PM $1
-0.04%
$7.11 million $129,679
Mar 25, 1 PM $1
+0.08%
$7.12 million $149,102
Mar 25, 12 PM $1
+0.00%
$7.11 million $151,656
Mar 25, 11 AM $1
-0.03%
$7.11 million $151,629
Mar 25, 10 AM $1
+0.08%
$7.11 million $152,011
Mar 25, 9 AM $0.999
-0.07%
$7.11 million $152,763
Mar 25, 8 AM $1
+0.01%
$7.11 million $154,201
Mar 25, 7 AM $1
-0.05%
$7.11 million $155,189
Mar 25, 6 AM $1
+0.05%
$7.12 million $163,249
Mar 25, 5 AM $1
+0.06%
$7.11 million $168,546
Mar 25, 4 AM $1
-0.06%
$7.11 million $174,168
Mar 25, 3 AM $1
+0.00%
$7.11 million $177,215
Mar 25, 2 AM $1
+0.01%
$7.11 million $178,525
Mar 25, 1 AM $1
+0.03%
$7.11 million $183,903
Mar 25, 12 AM $1
-0.01%
$7.11 million $189,015
Mar 24, 11 PM $1
-0.01%
$7.11 million $194,536
Mar 24, 10 PM $1
+0.00%
$7.11 million $193,684
Mar 24, 9 PM $1
+0.01%
$7.11 million $195,938
Mar 24, 8 PM $1
+0.01%
$7.11 million $196,173
Mar 24, 7 PM $1
-0.02%
$7.11 million $200,733
Mar 24, 6 PM $1
+0.04%
$7.11 million $201,886
Mar 24, 5 PM $1
-0.04%
$7.11 million $200,784
Mar 24, 4 PM $1
-0.02%
$7.11 million $205,877
Mar 24, 3 PM $1
+0.00%
$7.12 million $214,751
Mar 24, 2 PM $1
+0.08%
$7.12 million $216,083
Mar 24, 1 PM $1
+0.02%
$7.11 million $203,198
Mar 24, 12 PM $1
-0.02%
$7.11 million $206,976
Mar 24, 11 AM $1
+0.00%
$7.11 million $220,110
Mar 24, 10 AM $1
+0.03%
$7.11 million $736,977
Mar 24, 9 AM $1
-0.04%
$7.11 million $743,087
Mar 24, 8 AM $1
+0.09%
$7.11 million $744,735
Mar 24, 7 AM $0.999
-0.03%
$7.11 million $745,446
Mar 24, 6 AM $1
-0.03%
$7.11 million $750,439
Mar 24, 5 AM $1
+0.01%
$7.11 million $751,022
Mar 24, 4 AM $1
+0.00%
$7.11 million $748,801
Mar 24, 3 AM $1
-0.02%
$7.11 million $751,037