Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 9 PM $1
+0.01%
$7.11 million $100,089
Mar 15, 8 PM $1
-0.01%
$7.11 million $96,972
Mar 15, 7 PM $1
+0.00%
$7.11 million $86,077
Mar 15, 6 PM $1
+0.04%
$7.11 million $79,811
Mar 15, 5 PM $0.999
-0.04%
$7.11 million $76,437
Mar 15, 4 PM $1
+0.00%
$7.11 million $72,934
Mar 15, 3 PM $1
+0.03%
$7.11 million $70,615
Mar 15, 2 PM $1
-0.01%
$7.11 million $66,214
Mar 15, 1 PM $1
-0.01%
$7.11 million $63,370
Mar 15, 12 PM $1
+0.00%
$7.11 million $57,239
Mar 15, 11 AM $1
-0.01%
$7.11 million $53,728
Mar 15, 10 AM $1
+0.01%
$7.11 million $51,313
Mar 15, 9 AM $1
+0.00%
$7.11 million $49,690
Mar 15, 8 AM $1
+0.00%
$7.11 million $47,075
Mar 15, 7 AM $1
+0.01%
$7.11 million $41,243
Mar 15, 6 AM $1
-0.01%
$7.11 million $33,572
Mar 15, 5 AM $1
-0.01%
$7.11 million $31,723
Mar 15, 4 AM $1
-0.01%
$7.11 million $29,998
Mar 15, 3 AM $1
+0.00%
$7.11 million $27,914
Mar 15, 2 AM $1
+0.00%
$7.11 million $349,797
Mar 15, 1 AM $1
+0.00%
$7.11 million $344,764
Mar 15, 12 AM $1
+0.00%
$7.11 million $342,170
Mar 14, 11 PM $1
+0.00%
$7.11 million $339,998
Mar 14, 10 PM $1
+0.01%
$7.11 million $332,194
Mar 14, 9 PM $1
-0.02%
$7.11 million $331,604
Mar 14, 8 PM $1
+0.00%
$7.11 million $330,128
Mar 14, 7 PM $1
-0.01%
$7.11 million $328,411
Mar 14, 6 PM $1
+0.00%
$7.11 million $319,787
Mar 14, 5 PM $1
+0.00%
$7.11 million $317,726
Mar 14, 4 PM $1
+0.00%
$7.11 million $316,792
Mar 14, 3 PM $1
+0.00%
$7.11 million $300,520
Mar 14, 2 PM $1
+0.00%
$7.11 million $294,025
Mar 14, 1 PM $1
+0.00%
$7.11 million $287,203
Mar 14, 12 PM $1
+0.00%
$7.11 million $285,210
Mar 14, 11 AM $1
+0.00%
$7.11 million $278,180
Mar 14, 10 AM $1
+0.00%
$7.11 million $276,337
Mar 14, 9 AM $1
+0.01%
$7.11 million $209,201
Mar 14, 8 AM $1
-0.02%
$7.11 million $43,628
Mar 14, 7 AM $1
+0.00%
$7.11 million $36,099
Mar 14, 6 AM $1
+0.00%
$7.11 million $34,263
Mar 14, 5 AM $1
-0.02%
$7.11 million $29,884
Mar 14, 4 AM $1
+0.03%
$7.11 million $24,667
Mar 14, 3 AM $1
+0.01%
$7.11 million $79,000
Mar 14, 2 AM $1
-0.01%
$7.11 million $218,817
Mar 14, 1 AM $1
+0.00%
$7.11 million $217,743
Mar 14, 12 AM $1
-0.01%
$7.11 million $214,984
Mar 13, 11 PM $1
+0.01%
$7.11 million $207,790
Mar 13, 10 PM $1
+0.00%
$7.11 million $205,739
Mar 13, 9 PM $1
+0.01%
$7.11 million $200,637
Mar 13, 8 PM $1
-0.01%
$7.11 million $196,396