Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 8 PM $1
-0.01%
$7.11 million $196,396
Mar 13, 7 PM $1
-0.02%
$7.11 million $193,674
Mar 13, 6 PM $1
+0.05%
$7.11 million $188,369
Mar 13, 5 PM $1
-0.06%
$7.11 million $183,252
Mar 13, 4 PM $1
-0.02%
$7.11 million $176,301
Mar 13, 3 PM $1
+0.02%
$7.11 million $169,111
Mar 13, 2 PM $1
+0.08%
$7.12 million $154,607
Mar 13, 1 PM $1
+0.03%
$7.11 million $133,623
Mar 13, 12 PM $1
-0.01%
$7.11 million $111,738
Mar 13, 11 AM $1
-0.05%
$7.11 million $91,542
Mar 13, 10 AM $1
+0.01%
$7.11 million $84,635
Mar 13, 9 AM $1
+0.00%
$7.11 million $77,562
Mar 13, 8 AM $1
+0.03%
$7.11 million $67,527
Mar 13, 7 AM $1
-0.01%
$7.11 million $59,853
Mar 13, 6 AM $1
-0.01%
$7.11 million $55,688
Mar 13, 5 AM $1
-0.01%
$7.11 million $47,567
Mar 13, 4 AM $1
+0.02%
$7.11 million $67,940
Mar 13, 3 AM $1
-0.01%
$7.11 million $65,255
Mar 13, 2 AM $1
+0.00%
$7.11 million $226,349
Mar 13, 1 AM $1
-0.01%
$7.11 million $215,684
Mar 13, 12 AM $1
-0.02%
$7.11 million $209,890
Mar 12, 11 PM $1
+0.10%
$7.11 million $194,921
Mar 12, 10 PM $0.999
-0.06%
$7.11 million $186,339
Mar 12, 9 PM $1
-0.04%
$7.11 million $183,046
Mar 12, 8 PM $1
+0.02%
$7.11 million $179,780
Mar 12, 7 PM $1
-0.02%
$7.11 million $176,142
Mar 12, 6 PM $1
-0.02%
$7.11 million $169,795
Mar 12, 5 PM $1
+0.02%
$7.11 million $164,550
Mar 12, 4 PM $1
+0.03%
$7.11 million $156,700
Mar 12, 3 PM $0.999
+0.00%
$7.11 million $146,253
Mar 12, 2 PM $0.999
-0.02%
$7.11 million $130,942
Mar 12, 1 PM $1
+0.04%
$7.11 million $104,941
Mar 12, 12 PM $1
+0.00%
$7.11 million $87,504
Mar 12, 11 AM $1
+0.00%
$7.11 million $68,338
Mar 12, 10 AM $1
-0.02%
$7.11 million $67,726
Mar 12, 9 AM $1
+0.01%
$7.11 million $60,179
Mar 12, 8 AM $1
+0.01%
$7.11 million $54,339
Mar 12, 7 AM $1
-0.02%
$7.11 million $35,410
Mar 12, 6 AM $1
+0.03%
$7.11 million $29,704
Mar 12, 5 AM $1
-0.02%
$7.11 million $26,797
Mar 12, 4 AM $1
+0.01%
$7.11 million $28,444
Mar 12, 3 AM $1
-0.02%
$7.11 million $29,978
Mar 12, 2 AM $1
+0.02%
$7.11 million $284,681
Mar 12, 1 AM $1
+0.02%
$7.11 million $278,929
Mar 12, 12 AM $1
+0.00%
$7.11 million $272,486
Mar 11, 11 PM $1
+0.00%
$7.11 million $266,200
Mar 11, 10 PM $1
+0.02%
$7.11 million $259,912
Mar 11, 9 PM $1
-0.06%
$7.11 million $254,265
Mar 11, 8 PM $1
+0.02%
$7.11 million $242,148
Mar 11, 7 PM $1
-0.01%
$7.11 million $234,358