Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 PM $1.01
+0.24%
$7.2 million $242,533
Mar 9, 4 PM $1.01
-0.07%
$7.18 million $218,641
Mar 9, 3 PM $1.01
+0.29%
$7.19 million $197,566
Mar 9, 2 PM $1.01
-0.47%
$7.16 million $169,220
Mar 9, 1 PM $1.01
+0.58%
$7.2 million $145,001
Mar 9, 12 PM $1
-0.86%
$7.14 million $120,840
Mar 9, 11 AM $1.01
+0.56%
$7.17 million $84,758
Mar 9, 10 AM $1
-0.13%
$7.14 million $63,834
Mar 9, 9 AM $1.01
+0.59%
$7.16 million $43,170
Mar 9, 8 AM $1
+0.01%
$7.11 million $32,065
Mar 9, 7 AM $1
+0.00%
$7.11 million $28,587
Mar 9, 6 AM $1
+0.05%
$7.11 million $25,387
Mar 9, 5 AM $1
-0.04%
$7.11 million $23,586
Mar 9, 4 AM $1
+0.01%
$7.11 million $20,609
Mar 9, 3 AM $1
-0.02%
$7.11 million $18,838
Mar 9, 2 AM $1
-0.04%
$7.11 million $115,901
Mar 9, 1 AM $1
+0.08%
$7.11 million $113,348
Mar 9, 12 AM $1
-0.05%
$7.11 million $110,679
Mar 8, 11 PM $1
+0.03%
$7.11 million $107,533
Mar 8, 10 PM $1
-0.01%
$7.11 million $101,747
Mar 8, 9 PM $1
-0.01%
$7.11 million $95,628
Mar 8, 8 PM $1
-0.01%
$7.11 million $93,322
Mar 8, 7 PM $1
+0.01%
$7.11 million $90,432
Mar 8, 6 PM $1
+0.01%
$7.11 million $86,940
Mar 8, 5 PM $1
+0.01%
$7.11 million $84,272
Mar 8, 4 PM $1
-0.08%
$7.11 million $81,923
Mar 8, 3 PM $1
+0.09%
$7.12 million $65,486
Mar 8, 2 PM $1
-0.06%
$7.11 million $62,619
Mar 8, 1 PM $1
+0.00%
$7.12 million $58,752
Mar 8, 12 PM $1
+0.05%
$7.12 million $54,796
Mar 8, 11 AM $1
-0.04%
$7.11 million $50,953
Mar 8, 10 AM $1
-0.01%
$7.12 million $45,579
Mar 8, 9 AM $1
+0.00%
$7.12 million $41,721
Mar 8, 8 AM $1
+0.05%
$7.12 million $38,653
Mar 8, 7 AM $1
+0.01%
$7.11 million $35,128
Mar 8, 6 AM $1
-0.08%
$7.11 million $40,427
Mar 8, 5 AM $1
-0.06%
$7.11 million $37,213
Mar 8, 4 AM $1
-0.01%
$7.11 million $32,968
Mar 8, 3 AM $1
+0.04%
$7.12 million $34,146
Mar 8, 2 AM $1
+0.02%
$7.11 million $248,437
Mar 8, 1 AM $1
+0.05%
$7.11 million $244,075
Mar 8, 12 AM $0.999
-0.05%
$7.11 million $239,563
Mar 7, 11 PM $1
-0.04%
$7.11 million $235,325
Mar 7, 10 PM $1
+0.03%
$7.11 million $226,901
Mar 7, 9 PM $1
-0.08%
$7.11 million $219,757
Mar 7, 8 PM $1
+0.08%
$7.12 million $215,232
Mar 7, 7 PM $1
+0.06%
$7.12 million $210,220
Mar 7, 6 PM $1
-0.11%
$7.11 million $204,397
Mar 7, 5 PM $1
-0.02%
$7.12 million $200,023
Mar 7, 4 PM $1
-0.13%
$7.12 million $195,169