USD Base Coin Historical Data

USDBC Page 99
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 1
-0.14%
$ 8.16 million $ 150,214
Jan 7, 12 PM $ 1
+0.02%
$ 8.17 million $ 138,787
Jan 7, 11 AM $ 1
+0.09%
$ 8.17 million $ 124,205
Jan 7, 10 AM $ 1
-0.06%
$ 8.16 million $ 113,205
Jan 7, 9 AM $ 1
+0.11%
$ 8.17 million $ 121,576
Jan 7, 8 AM $ 0.999
-0.11%
$ 8.16 million $ 135,194
Jan 7, 7 AM $ 1
+0.02%
$ 8.17 million $ 141,273
Jan 7, 6 AM $ 1
+0.03%
$ 8.17 million $ 144,321
Jan 7, 5 AM $ 1
+0.00%
$ 8.16 million $ 146,193
Jan 7, 4 AM $ 0.999
-0.05%
$ 8.16 million $ 147,065
Jan 7, 3 AM $ 1
-0.04%
$ 8.16 million $ 147,786
Jan 7, 2 AM $ 1
+0.04%
$ 8.16 million $ 142,654
Jan 7, 1 AM $ 1
-0.04%
$ 8.16 million $ 133,732
Jan 7, 12 AM $ 1
-0.05%
$ 8.16 million $ 129,726
Jan 6, 11 PM $ 1
+0.04%
$ 8.17 million $ 127,783
Jan 6, 10 PM $ 1
+0.02%
$ 8.16 million $ 125,373
Jan 6, 9 PM $ 1
+0.00%
$ 8.16 million $ 118,924
Jan 6, 8 PM $ 1
-0.03%
$ 8.16 million $ 115,035
Jan 6, 7 PM $ 1
+0.05%
$ 8.16 million $ 154,304
Jan 6, 6 PM $ 1
-0.06%
$ 8.16 million $ 158,775
Jan 6, 5 PM $ 1
+0.06%
$ 8.17 million $ 157,292
Jan 6, 4 PM $ 1
-0.01%
$ 8.16 million $ 181,466
Jan 6, 3 PM $ 1
-0.02%
$ 8.16 million $ 177,862
Jan 6, 2 PM $ 1
-0.05%
$ 8.16 million $ 176,018
Jan 6, 1 PM $ 1
-0.03%
$ 8.17 million $ 172,822
Jan 6, 12 PM $ 1
+0.00%
$ 8.17 million $ 169,882
Jan 6, 11 AM $ 1
+0.10%
$ 8.17 million $ 168,746
Jan 6, 10 AM $ 1
+0.02%
$ 8.16 million $ 166,164
Jan 6, 9 AM $ 1
-0.01%
$ 8.16 million $ 154,191
Jan 6, 8 AM $ 1
-0.09%
$ 8.16 million $ 140,597
Jan 6, 7 AM $ 1
+0.06%
$ 8.17 million $ 156,486
Jan 6, 6 AM $ 1
-0.11%
$ 8.16 million $ 150,601
Jan 6, 5 AM $ 1
+0.08%
$ 8.17 million $ 143,396
Jan 6, 4 AM $ 1
+0.05%
$ 8.16 million $ 137,375
Jan 6, 3 AM $ 1
-0.12%
$ 8.16 million $ 133,876
Jan 6, 2 AM $ 1
-0.13%
$ 8.17 million $ 130,972
Jan 6, 1 AM $ 1
+0.23%
$ 8.18 million $ 127,722
Jan 6, 12 AM $ 1
+0.01%
$ 8.18 million $ 110,321
Jan 5, 11 PM $ 1
-0.02%
$ 8.15 million $ 96,311
Jan 5, 10 PM $ 1
-0.02%
$ 8.15 million $ 71,572
Jan 5, 9 PM $ 1
+0.09%
$ 8.15 million $ 64,680
Jan 5, 8 PM $ 0.999
-0.07%
$ 8.14 million $ 65,407
Jan 5, 7 PM $ 1
-0.05%
$ 8.15 million $ 64,018
Jan 5, 6 PM $ 1
+0.10%
$ 8.15 million $ 49,133
Jan 5, 5 PM $ 1
-0.01%
$ 8.15 million $ 52,299
Jan 5, 4 PM $ 1
+0.02%
$ 8.15 million $ 49,484
Jan 5, 3 PM $ 1
-0.01%
$ 8.15 million $ 50,167
Jan 5, 2 PM $ 1
-0.11%
$ 8.15 million $ 46,361
Jan 5, 1 PM $ 1
-0.03%
$ 8.16 million $ 44,956
Jan 5, 12 PM $ 1
-1.29%
$ 8.16 million $ 40,953