USD Base Coin Historical Data

USDBC
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.01%
$ 6.72 million $ 466,196
Yesterday $ 1
+0.45%
$ 6.75 million $ 497,116
Jun 6, 2026 $ 1
+0.02%
$ 7.06 million $ 691,633
Jun 5, 2026 $ 1
-0.03%
$ 7.06 million $ 573,003
Jun 4, 2026 $ 1
-0.08%
$ 7.2 million $ 666,127
Jun 3, 2026 $ 1
+0.03%
$ 7.2 million $ 370,445
Jun 2, 2026 $ 1
+0.03%
$ 7.19 million $ 515,274
Jun 1, 2026 $ 1
-0.03%
$ 7.34 million $ 371,733
May 31, 2026 $ 0.997
-3.87%
$ 7.34 million $ 390,337
May 30, 2026 $ 0.998
-0.18%
$ 7.62 million $ 350,426
May 29, 2026 $ 1
+0.01%
$ 7.49 million $ 97,454
May 28, 2026 $ 1
+0.00%
$ 7.49 million $ 383,261
May 27, 2026 $ 1
+0.03%
$ 7.32 million $ 1.2 million
May 26, 2026 $ 1
-0.03%
$ 7.67 million $ 1.11 million
May 25, 2026 $ 1
+0.00%
$ 7.38 million $ 2.2 million
May 24, 2026 $ 1
+0.00%
$ 7.38 million $ 2.03 million
May 23, 2026 $ 1
-0.02%
$ 6.85 million $ 3.48 million
May 22, 2026 $ 1
+0.03%
$ 6.99 million $ 996,466
May 21, 2026 $ 1
-0.18%
$ 7.13 million $ 563,054
May 20, 2026 $ 1
-0.01%
$ 7.12 million $ 695,929
May 19, 2026 $ 1
+0.17%
$ 7.12 million $ 676,015
May 18, 2026 $ 1
-0.72%
$ 7.09 million $ 354,965
May 17, 2026 $ 1.01
+0.76%
$ 7.08 million $ 871,793
May 16, 2026 $ 1
-0.11%
$ 7.06 million $ 1.2 million
May 15, 2026 $ 1
-0.05%
$ 7.06 million $ 1.88 million
May 14, 2026 $ 1
-1.67%
$ 7.06 million $ 578,786
May 13, 2026 $ 1.02
+2.02%
$ 7.17 million $ 623,785
May 12, 2026 $ 0.998
-0.38%
$ 7.03 million $ 216,342
May 11, 2026 $ 1
-1.56%
$ 7.17 million $ 365,961
May 10, 2026 $ 1.02
-0.37%
$ 7.26 million $ 407,831
May 9, 2026 $ 1.02
+2.15%
$ 7.28 million $ 414,583
May 8, 2026 $ 1
-0.01%
$ 7.13 million $ 165,143
May 7, 2026 $ 1
+0.03%
$ 7.11 million $ 93,144
May 6, 2026 $ 1
-0.08%
$ 7.09 million $ 166,690
May 5, 2026 $ 1
+0.05%
$ 7.1 million $ 226,802
May 4, 2026 $ 1
+0.00%
$ 7.08 million $ 305,963
May 3, 2026 $ 1
+0.05%
$ 7.07 million $ 379,302
May 2, 2026 $ 1
-0.86%
$ 7.07 million $ 529,006
May 1, 2026 $ 1.01
+0.77%
$ 7.11 million $ 653,330
Apr 30, 2026 $ 1
-0.12%
$ 7.06 million $ 486,143
Apr 29, 2026 $ 1
-0.07%
$ 7.22 million $ 631,340
Apr 28, 2026 $ 1
+0.18%
$ 7.22 million $ 672,506
Apr 27, 2026 $ 1
-0.01%
$ 7.2 million $ 395,372
Apr 26, 2026 $ 1
+0.34%
$ 7.2 million $ 446,234
Apr 25, 2026 $ 0.999
-0.74%
$ 7.19 million $ 465,488
Apr 24, 2026 $ 1.01
+1.07%
$ 7.2 million $ 368,626
Apr 23, 2026 $ 1
-0.07%
$ 7.13 million $ 370,571
Apr 22, 2026 $ 1
+0.08%
$ 7.13 million $ 207,999
Apr 21, 2026 $ 1
-0.31%
$ 7.12 million $ 325,765
Apr 20, 2026 $ 1
+0.37%
$ 7.12 million $ 351,914
Download