Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.999
+0.06%
$5.91 million $64,161
Today, at 4 PM $1
+0.04%
$5.91 million $62,863
Today, at 3 PM $1
+0.00%
$5.91 million $74,891
Today, at 2 PM $1
-0.03%
$5.91 million $140,851
Today, at 1 PM $1
+0.03%
$5.91 million $171,138
Today, at 12 PM $1
+0.01%
$5.91 million $204,943
Today, at 11 AM $1
+0.04%
$5.91 million $204,505
Today, at 10 AM $1
-0.02%
$5.91 million $202,807
Today, at 9 AM $1
+0.01%
$5.91 million $199,378
Today, at 8 AM $1
-0.02%
$5.91 million $198,423
Today, at 7 AM $1
-0.02%
$5.91 million $198,842
Today, at 6 AM $1
+0.00%
$5.91 million $198,107
Today, at 5 AM $1
-0.01%
$5.91 million $198,217
Today, at 4 AM $1
+0.06%
$5.92 million $198,616
Today, at 3 AM $1
+0.02%
$5.91 million $198,352
Today, at 2 AM $1
+0.02%
$5.91 million $196,781
Today, at 1 AM $1
-0.02%
$5.91 million $197,563
Today, at 12 AM $1
-0.04%
$5.85 million $195,796
Yesterday, at 11 PM $1
+0.00%
$5.85 million $185,962
Yesterday, at 10 PM $1
+0.02%
$5.85 million $186,734
Yesterday, at 9 PM $1
-0.01%
$5.84 million $187,827
Yesterday, at 8 PM $1
+0.06%
$5.85 million $189,629
Yesterday, at 7 PM $1
-0.06%
$5.84 million $191,333
Yesterday, at 6 PM $1
+0.02%
$5.85 million $191,673
Yesterday, at 5 PM $1
-0.01%
$5.84 million $192,206
Yesterday, at 4 PM $1
-0.02%
$5.85 million $193,601
Yesterday, at 3 PM $1
+0.03%
$5.85 million $193,907
Yesterday, at 2 PM $1
+0.04%
$5.85 million $124,858
Yesterday, at 1 PM $1
-0.02%
$5.84 million $81,037
Yesterday, at 12 PM $1
-0.05%
$5.84 million $39,195
Yesterday, at 11 AM $1
+0.01%
$5.85 million $39,495
Yesterday, at 10 AM $1
+0.07%
$5.85 million $38,502
Yesterday, at 9 AM $1
-0.09%
$5.84 million $41,241
Yesterday, at 8 AM $1
+0.04%
$5.85 million $44,275
Yesterday, at 7 AM $1
-0.03%
$5.85 million $47,037
Yesterday, at 6 AM $1
-0.01%
$5.85 million $47,533
Yesterday, at 5 AM $1
+0.04%
$5.85 million $48,195
Yesterday, at 4 AM $1
+0.04%
$5.85 million $47,999
Yesterday, at 3 AM $1
-0.02%
$5.84 million $48,342
Yesterday, at 2 AM $1
-0.02%
$5.84 million $48,153
Yesterday, at 1 AM $1
-0.07%
$5.85 million $48,495
Yesterday, at 12 AM $1
+0.19%
$5.85 million $51,325
Sep 21, 11 PM $1
-0.04%
$5.84 million $56,361
Sep 21, 10 PM $1
-0.03%
$5.84 million $55,966
Sep 21, 9 PM $1
+0.02%
$5.84 million $56,961
Sep 21, 8 PM $1
+0.02%
$5.84 million $57,496
Sep 21, 7 PM $1
+0.04%
$5.84 million $55,034
Sep 21, 6 PM $1
-0.05%
$5.84 million $54,146
Sep 21, 5 PM $1
-0.05%
$5.84 million $54,010
Sep 21, 4 PM $1
+0.07%
$5.84 million $54,153
Download