USD Base Coin Historical Data

USDBC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.998
+0.00%
$ 6.71 million $ 461,360
Today, at 8 AM $ 1
+0.30%
$ 6.74 million $ 468,080
Today, at 7 AM $ 1
-0.11%
$ 6.73 million $ 483,353
Today, at 6 AM $ 1
+0.17%
$ 6.74 million $ 493,093
Today, at 5 AM $ 1.01
+0.28%
$ 6.76 million $ 496,093
Today, at 4 AM $ 1
-0.06%
$ 6.74 million $ 497,834
Today, at 3 AM $ 1
+0.13%
$ 6.74 million $ 509,937
Today, at 2 AM $ 0.995
-0.57%
$ 6.69 million $ 506,390
Today, at 1 AM $ 1
+0.13%
$ 6.73 million $ 497,066
Today, at 12 AM $ 0.994
-1.04%
$ 6.68 million $ 503,613
Yesterday, at 11 PM $ 1
+0.43%
$ 6.75 million $ 497,116
Yesterday, at 10 PM $ 1
-0.33%
$ 6.72 million $ 471,378
Yesterday, at 9 PM $ 0.988
-1.82%
$ 6.64 million $ 296,727
Yesterday, at 8 PM $ 1.01
-0.07%
$ 6.77 million $ 287,808
Yesterday, at 7 PM $ 1.01
+0.10%
$ 6.77 million $ 281,569
Yesterday, at 6 PM $ 1.01
+0.60%
$ 6.76 million $ 267,102
Yesterday, at 5 PM $ 1
-0.30%
$ 6.73 million $ 306,721
Yesterday, at 4 PM $ 1
-0.24%
$ 6.75 million $ 302,519
Yesterday, at 3 PM $ 1.01
-0.22%
$ 6.76 million $ 291,006
Yesterday, at 2 PM $ 1.01
+0.60%
$ 6.78 million $ 295,304
Yesterday, at 1 PM $ 1
-0.41%
$ 6.74 million $ 287,562
Yesterday, at 12 PM $ 1.01
+0.62%
$ 6.77 million $ 280,751
Yesterday, at 11 AM $ 1
+0.02%
$ 6.72 million $ 271,136
Yesterday, at 10 AM $ 1
+0.02%
$ 6.72 million $ 285,166
Yesterday, at 9 AM $ 1
+0.04%
$ 6.72 million $ 328,515
Yesterday, at 8 AM $ 0.999
-0.01%
$ 6.72 million $ 233,114
Yesterday, at 7 AM $ 1
-0.02%
$ 6.72 million $ 270,062
Yesterday, at 6 AM $ 1
-0.01%
$ 6.72 million $ 311,202
Yesterday, at 5 AM $ 1
+0.00%
$ 6.72 million $ 539,542
Yesterday, at 4 AM $ 1
+0.00%
$ 6.72 million $ 655,812
Yesterday, at 3 AM $ 1
+0.00%
$ 6.72 million $ 667,100
Yesterday, at 2 AM $ 1
+0.02%
$ 6.72 million $ 673,901
Yesterday, at 1 AM $ 1
-0.01%
$ 6.72 million $ 681,560
Yesterday, at 12 AM $ 1
+0.00%
$ 6.72 million $ 694,145
Jun 6, 11 PM $ 1
+0.00%
$ 7.06 million $ 691,633
Jun 6, 10 PM $ 1
+0.00%
$ 7.06 million $ 693,182
Jun 6, 9 PM $ 1
+0.01%
$ 7.06 million $ 793,436
Jun 6, 8 PM $ 1
-0.01%
$ 7.06 million $ 796,577
Jun 6, 7 PM $ 1
+0.01%
$ 7.06 million $ 802,817
Jun 6, 6 PM $ 1
+0.01%
$ 7.06 million $ 807,385
Jun 6, 5 PM $ 1
-0.01%
$ 7.06 million $ 767,048
Jun 6, 4 PM $ 1
+0.00%
$ 7.06 million $ 777,320
Jun 6, 3 PM $ 1
-0.01%
$ 7.06 million $ 847,777
Jun 6, 2 PM $ 1
+0.01%
$ 7.06 million $ 895,725
Jun 6, 1 PM $ 1
+0.00%
$ 7.06 million $ 945,907
Jun 6, 12 PM $ 1
-0.01%
$ 7.06 million $ 954,463
Jun 6, 11 AM $ 1
+0.01%
$ 7.06 million $ 952,283
Jun 6, 10 AM $ 1
+0.00%
$ 7.06 million $ 927,723
Jun 6, 9 AM $ 1
-0.01%
$ 7.06 million $ 872,343
Jun 6, 8 AM $ 1
+0.00%
$ 7.06 million $ 879,880
Download