USD Base Coin Historical Data

USDBC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1
+0.00%
$ 7.1 million $ 345,706
Today, at 5 AM $ 1
+0.11%
$ 7.11 million $ 344,909
Today, at 4 AM $ 1
+0.05%
$ 7.1 million $ 350,959
Today, at 3 AM $ 1
-0.09%
$ 7.1 million $ 370,209
Today, at 2 AM $ 1
+0.10%
$ 7.1 million $ 366,627
Today, at 1 AM $ 0.999
-0.16%
$ 7.09 million $ 379,493
Yesterday, at 12 AM $ 0.999
-0.13%
$ 7.09 million $ 386,978
Yesterday, at 11 PM $ 1
+0.09%
$ 7.1 million $ 392,800
Yesterday, at 10 PM $ 1
-0.26%
$ 7.1 million $ 393,810
Yesterday, at 9 PM $ 1
+0.21%
$ 7.11 million $ 407,238
Yesterday, at 8 PM $ 1
+0.04%
$ 7.1 million $ 414,262
Yesterday, at 7 PM $ 1
+0.13%
$ 7.1 million $ 424,238
Yesterday, at 6 PM $ 0.999
-0.11%
$ 7.09 million $ 428,078
Yesterday, at 5 PM $ 0.999
-0.13%
$ 7.09 million $ 438,221
Yesterday, at 4 PM $ 0.998
-0.14%
$ 7.08 million $ 437,549
Yesterday, at 3 PM $ 1
-0.10%
$ 7.09 million $ 441,791
Yesterday, at 2 PM $ 1
+0.05%
$ 7.1 million $ 455,144
Yesterday, at 1 PM $ 1
-0.08%
$ 7.1 million $ 456,954
Yesterday, at 12 PM $ 0.999
-0.35%
$ 7.09 million $ 448,729
Yesterday, at 11 AM $ 1
+0.35%
$ 7.11 million $ 471,859
Yesterday, at 10 AM $ 1
+0.23%
$ 7.13 million $ 481,159
Yesterday, at 9 AM $ 1
+0.01%
$ 7.11 million $ 489,755
Yesterday, at 8 AM $ 1
-0.26%
$ 7.11 million $ 503,077
Yesterday, at 7 AM $ 1
+0.33%
$ 7.13 million $ 507,093
Yesterday, at 6 AM $ 1
-0.28%
$ 7.12 million $ 502,424
Yesterday, at 5 AM $ 1.01
+0.57%
$ 7.14 million $ 489,948
Yesterday, at 4 AM $ 0.999
-0.58%
$ 7.09 million $ 479,627
Yesterday, at 3 AM $ 1
-0.27%
$ 7.13 million $ 468,994
Yesterday, at 2 AM $ 1.01
+0.28%
$ 7.15 million $ 446,135
Yesterday, at 1 AM $ 1
-0.17%
$ 7.13 million $ 428,961
Apr 16, 12 AM $ 1.01
+0.28%
$ 7.14 million $ 415,217
Apr 15, 11 PM $ 1
-0.14%
$ 7.12 million $ 401,892
Apr 15, 10 PM $ 1.01
-0.15%
$ 7.13 million $ 390,503
Apr 15, 9 PM $ 1.01
+0.52%
$ 7.14 million $ 378,147
Apr 15, 8 PM $ 1
-0.41%
$ 7.09 million $ 363,247
Apr 15, 7 PM $ 1
-0.01%
$ 7.12 million $ 404,987
Apr 15, 6 PM $ 1
-0.02%
$ 7.12 million $ 398,133
Apr 15, 5 PM $ 1
+0.11%
$ 7.11 million $ 384,718
Apr 15, 4 PM $ 1
-0.44%
$ 7.1 million $ 366,264
Apr 15, 3 PM $ 1.01
+0.50%
$ 7.13 million $ 347,540
Apr 15, 2 PM $ 1
-0.35%
$ 7.09 million $ 326,255
Apr 15, 1 PM $ 1
+0.17%
$ 7.11 million $ 276,048
Apr 15, 12 PM $ 1
+0.14%
$ 7.1 million $ 269,408
Apr 15, 11 AM $ 1
+0.00%
$ 7.09 million $ 257,871
Apr 15, 10 AM $ 1
-0.20%
$ 7.09 million $ 233,962
Apr 15, 9 AM $ 1
+0.05%
$ 7.1 million $ 224,679
Apr 15, 8 AM $ 1
+0.09%
$ 7.09 million $ 212,311
Apr 15, 7 AM $ 1
+0.03%
$ 7.09 million $ 215,791
Apr 15, 6 AM $ 0.999
+0.04%
$ 7.08 million $ 228,511
Apr 15, 5 AM $ 0.999
-0.06%
$ 7.08 million $ 230,419
Download