USD Base Coin Historical Data

USDBC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.01
+0.92%
$ 7.07 million $ 2.08 million
Apr 6 $ 1.01
+0.92%
$ 7.07 million $ 2.08 million
Mar 30 $ 1
-0.02%
$ 7.03 million $ 968,088
Mar 23 $ 1
+0.24%
$ 7.11 million $ 1.66 million
Mar 16 $ 0.998
-0.19%
$ 7.1 million $ 2.4 million
Mar 16 $ 0.998
-0.19%
$ 7.1 million $ 2.4 million
Mar 9 $ 1
-0.04%
$ 7.11 million $ 1.51 million
Mar 2 $ 1
-0.64%
$ 7.11 million $ 1.64 million
Feb 23 $ 1
+0.45%
$ 7.14 million $ 2.41 million
Feb 16 $ 1
+0.13%
$ 7.11 million $ 1.83 million
Feb 9 $ 1.04
+3.58%
$ 7.51 million $ 1.66 million
Feb 2 $ 1
-0.23%
$ 7.51 million $ 754,724
Jan 26 $ 1
+0.18%
$ 7.67 million $ 841,422
Jan 19 $ 1.01
-0.81%
$ 7.65 million $ 6.66 million
Jan 12 $ 1
-0.29%
$ 8.2 million $ 2.18 million
Jan 5 $ 1.01
-16.68%
$ 8.21 million $ 1.1 million
Dec 29 $ 1
+0.16%
$ 9.85 million $ 4.72 million
Dec 22 $ 1
-0.03%
$ 8.53 million $ 6.03 million
Dec 15 $ 1
-46.89%
$ 8.69 million $ 15.58 million
Dec 8 $ 2.6
+0.73%
$ 16.31 million $ 104.85 million
Dec 1 $ 1.9
+93.48%
$ 24.46 million $ 51.61 million
Nov 24 $ 0.994
-1.43%
$ 9.34 million $ 74.87 million
Nov 17 $ 1.01
-0.04%
$ 9.2 million $ 58.64 million
Nov 10 $ 1
-0.01%
$ 9.04 million $ 52.71 million
Nov 3 $ 1
-0.18%
$ 9.28 million $ 55.27 million
Oct 27 $ 1
+1.71%
$ 9.22 million $ 61.83 million
Oct 20 $ 0.959
-2.11%
$ 8.8 million $ 53.01 million
Oct 13 $ 0.995
+182.33%
$ 8.63 million $ 17.88 million
Oct 6 $ 0.994
+0.88%
$ 3.16 million $ 3.71 million
Sep 29 $ 1.02
+1.84%
$ 8.99 million $ 7.45 million
Sep 22 $ 0.986
-0.28%
$ 8.96 million $ 15.34 million
Sep 15 $ 0.998
-0.25%
$ 8.99 million $ 2.07 million
Sep 8 $ 0.998
-0.24%
$ 9.38 million $ 7.68 million
Sep 1 $ 1.02
+7.04%
$ 9.5 million $ 11.1 million
Aug 25 $ 0.996
-2.55%
$ 11.14 million $ 11.08 million
Aug 18 $ 1
-3.20%
$ 10.83 million $ 8.15 million
Aug 11 $ 1.02
+9.69%
$ 11.47 million $ 10 million
Aug 4 $ 1.01
+22.92%
$ 10.5 million $ 6.68 million
Jul 28 $ 1.02
+4.45%
$ 9.81 million $ 7.07 million
Jul 21 $ 0.867
-12.80%
$ 12.12 million $ 7.7 million
Jul 14 $ 0.999
+25.49%
$ 12.3 million $ 5.62 million
Jul 7 $ 0.998
+0.86%
$ 9.92 million $ 11.69 billion
Jun 30 $ 1.01
+1.87%
$ 12.34 million $ 1.82 billion
Jun 23 $ 0.995
-0.68%
$ 12.41 million $ 9.28 million
Jun 16 $ 0.999
-0.06%
$ 12.62 million $ 12.89 million
Jun 9 $ 1
-1.24%
$ 13.01 million $ 13.36 million
Jun 2 $ 0.984
-1.48%
$ 13.69 million $ 12.98 million
May 26 $ 0.999
-0.09%
$ 14.1 million $ 14.99 million
May 19 $ 1
+0.01%
$ 14.17 million $ 24.51 million
May 12 $ 1
+0.20%
$ 14.48 million $ 25.42 million
Download