FXI Sports Historical Data

FXI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00313
+0.00%
$ -- $ 149
Mar 2025 $ 0.00323
-6.39%
$ -- $ 37,537
Feb 2025 $ 0.00343
-53.00%
$ 1.03 million $ 123,985
Jan 2025 $ 0.00662
-39.53%
$ 2.17 million $ 293,033
Dec 2024 $ 0.0108
+23.42%
$ 3.27 million $ 563,815
Nov 2024 $ 0.00871
+10.08%
$ 2.61 million $ 279,853
Oct 2024 $ 0.00852
-29.63%
$ 2.38 million $ 248,969
Sep 2024 $ 0.0121
+98.55%
$ 3.62 million $ 375,123
Aug 2024 $ 0.0062
-39.13%
$ -- $ 86,668
Jul 2024 $ 0.0102
+17.16%
$ 3.06 million $ 267,924
Jun 2024 $ 0.0087
-32.53%
$ 2.61 million $ 297,168
May 2024 $ 0.0129
-41.12%
$ 3.87 million $ 495,649
Apr 2024 $ 0.0219
-51.30%
$ 6.58 million $ 1.32 million
Mar 2024 $ 0.045
-10.69%
$ 13.5 million $ 6.43 million
Feb 2024 $ 0.0505
+34.70%
$ 15.15 million $ 4.14 million
Jan 2024 $ 0.0375
+11.20%
$ 11.25 million $ 2.87 million
Dec 2023 $ 0.0337
+9.34%
$ 10.12 million $ 5.06 million
Nov 2023 $ 0.0309
+1,076.25%
$ 9.26 million $ 3.37 million
Oct 2023 $ 0.00277
-28.54%
$ -- $ 119,805
Download