FXI Sports Historical Data

FXI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.00313
+0.00%
$-- $149
Mar 28, 2025 $0.00323
+0.00%
$-- $153
Mar 21, 2025 $0.0034
+0.00%
$-- $432
Mar 14, 2025 $0.00331
+0.00%
$-- $2,456
Mar 13, 2025 $0.00328
-2.80%
$984,718 $14
Mar 12, 2025 $0.00337
-1.48%
$1.01 million $3,236
Mar 11, 2025 $0.00342
+2.87%
$1.03 million $2,705
Mar 10, 2025 $0.00334
-7.15%
$1 million $91
Mar 9, 2025 $0.0036
-7.62%
$1.08 million $2,248
Mar 8, 2025 $0.00389
+3.32%
$1.17 million $410
Mar 7, 2025 $0.00376
-4.53%
$1.13 million $1,242
Mar 6, 2025 $0.00395
-1.85%
$1.18 million $781
Mar 5, 2025 $0.00402
+9.31%
$1.21 million $8,652
Mar 4, 2025 $0.00368
-4.05%
$1.1 million $3,528
Mar 3, 2025 $0.00385
-10.89%
$1.16 million $2,982
Mar 2, 2025 $0.00432
+24.57%
$1.3 million $7,470
Mar 1, 2025 $0.00345
+0.23%
$1.04 million $1,136
Feb 28, 2025 $0.00343
+0.05%
$1.03 million $8,982
Feb 27, 2025 $0.0034
-8.33%
$1.02 million $4,896
Feb 26, 2025 $0.00371
-5.56%
$1.11 million $2,992
Feb 25, 2025 $0.00395
-4.81%
$1.19 million $5,449
Feb 24, 2025 $0.00416
-11.78%
$1.25 million $4,001
Feb 23, 2025 $0.00471
-0.22%
$1.41 million $3,173
Feb 22, 2025 $0.00473
-1.85%
$1.42 million $5,232
Feb 21, 2025 $0.00481
-6.48%
$1.44 million $4,071
Feb 20, 2025 $0.00515
+1.06%
$1.54 million $250
Feb 19, 2025 $0.00511
-0.95%
$1.53 million $5,470
Feb 18, 2025 $0.00516
-2.71%
$1.55 million $915
Feb 17, 2025 $0.00531
-0.59%
$1.59 million $3,343
Feb 16, 2025 $0.00535
-4.06%
$1.6 million $2,714
Feb 15, 2025 $0.00558
-3.59%
$1.68 million $3,813
Feb 14, 2025 $0.00579
+1.69%
$1.74 million $972
Feb 13, 2025 $0.00571
-1.88%
$1.71 million $885
Feb 12, 2025 $0.00581
+3.72%
$1.74 million $368
Feb 11, 2025 $0.00559
-1.69%
$1.68 million $4,415
Feb 10, 2025 $0.00567
+0.97%
$1.7 million $530
Feb 9, 2025 $0.00556
+1.74%
$1.67 million $5,862
Feb 8, 2025 $0.00635
+1.81%
$1.9 million $19,345
Feb 7, 2025 $0.0062
-5.76%
$1.86 million $1,166
Feb 6, 2025 $0.00651
-7.32%
$1.95 million $4,988
Feb 5, 2025 $0.00701
+0.45%
$2.1 million $2,411
Feb 4, 2025 $0.00697
-1.69%
$2.09 million $4,547
Feb 3, 2025 $0.00709
+4.40%
$2.13 million $9,724
Feb 2, 2025 $0.00682
-8.35%
$2.04 million $2,968
Feb 1, 2025 $0.00741
+1.58%
$2.22 million $10,505
Jan 31, 2025 $0.00725
+9.99%
$2.17 million $15,927
Jan 30, 2025 $0.00662
+4.46%
$1.99 million $3,848
Jan 29, 2025 $0.00637
+4.75%
$1.91 million $10,070
Jan 28, 2025 $0.00602
-3.35%
$1.81 million $4,831
Jan 27, 2025 $0.00619
-13.30%
$1.86 million $10,034
Download