FXI Sports Historical Data

FXI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0317
-15.23%
$ 9.71 million $ 271,901
Apr 1 $ 0.0343
-23.78%
$ 11.21 million $ 374,819
Mar 25 $ 0.0455
+0.08%
$ 13.5 million $ 760,399
Mar 18 $ 0.0439
-3.47%
$ 13.64 million $ 824,972
Mar 11 $ 0.0508
+17.31%
$ 13.64 million $ 2.43 million
Mar 4 $ 0.0492
-9.87%
$ 12.99 million $ 1.31 million
Feb 26 $ 0.0546
+25.52%
$ 16.37 million $ 1.01 million
Feb 19 $ 0.0435
+3.91%
$ 13.04 million $ 762,730
Feb 12 $ 0.0418
-18.19%
$ 12.53 million $ 1.34 million
Feb 5 $ 0.0571
+4.26%
$ 15.31 million $ 755,833
Jan 29 $ 0.0548
+29.85%
$ 16.44 million $ 837,973
Jan 22 $ 0.0444
-11.71%
$ 12.66 million $ 247,280
Jan 15 $ 0.0495
+0.79%
$ 15.11 million $ 562,946
Jan 8 $ 0.0502
+3.60%
$ 14.83 million $ 748,697
Jan 1 $ 0.0523
+55.05%
$ 14.58 million $ 892,765
Dec 25 $ 0.0345
+2.84%
$ 10.12 million $ 407,967
Dec 18 $ 0.0371
-11.89%
$ 10.07 million $ 586,115
Dec 11 $ 0.0488
+113.79%
$ 12.63 million $ 1.47 million
Dec 4 $ 0.0239
-28.92%
$ 6.79 million $ 1.19 million
Nov 27 $ 0.0336
+131.62%
$ 10.07 million $ 2.71 million
Nov 20 $ 0.0138
-4.63%
$ 4.35 million $ 439,546
Nov 13 $ 0.0127
+336.34%
$ 4.34 million $ 871,844
Nov 6 $ 0.00289
-7.77%
$ 872,169 $ 52,264
Oct 30 $ 0.00278
+0.79%
$ -- $ 21,357
Oct 23 $ 0.00276
-0.98%
$ 827,528 $ 56,048
Oct 16 $ 0.00279
-17.90%
$ 835,650 $ 32,485
Oct 9 $ 0.00333
-14.32%
$ -- $ 29,015
Download