Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXI Sports Historical Data

FXI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8 $0.0317
-15.23%
$9.71 million $271,901
Apr 1 $0.0343
-23.78%
$11.21 million $374,819
Mar 25 $0.0455
+0.08%
$13.5 million $760,399
Mar 18 $0.0439
-3.47%
$13.64 million $824,972
Mar 11 $0.0508
+17.31%
$13.64 million $2.43 million
Mar 4 $0.0492
-9.87%
$12.99 million $1.31 million
Feb 26 $0.0546
+25.52%
$16.37 million $1.01 million
Feb 19 $0.0435
+3.91%
$13.04 million $762,730
Feb 12 $0.0418
-18.19%
$12.53 million $1.34 million
Feb 5 $0.0571
+4.26%
$15.31 million $755,833
Jan 29 $0.0548
+29.85%
$16.44 million $837,973
Jan 22 $0.0444
-11.71%
$12.66 million $247,280
Jan 15 $0.0495
+0.79%
$15.11 million $562,946
Jan 8 $0.0502
+3.60%
$14.83 million $748,697
Jan 1 $0.0523
+55.05%
$14.58 million $892,765
Dec 25 $0.0345
+2.84%
$10.12 million $407,967
Dec 18 $0.0371
-11.89%
$10.07 million $586,115
Dec 11 $0.0488
+113.79%
$12.63 million $1.47 million
Dec 4 $0.0239
-28.92%
$6.79 million $1.19 million
Nov 27 $0.0336
+131.62%
$10.07 million $2.71 million
Nov 20 $0.0138
-4.63%
$4.35 million $439,546
Nov 13 $0.0127
+336.34%
$4.34 million $871,844
Nov 6 $0.00289
-7.77%
$872,169 $52,264
Oct 30 $0.00278
+0.79%
$-- $21,357
Oct 23 $0.00276
-0.98%
$827,528 $56,048
Oct 16 $0.00279
-17.90%
$835,650 $32,485
Oct 9 $0.00333
-14.32%
$-- $29,015
Download