Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXI Sports Historical Data

FXI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0149
+8.87%
$4.46 million $17,572
Dec 6, 2024 $0.0136
+3.45%
$4.08 million $6,807
Dec 5, 2024 $0.0132
-2.63%
$3.95 million $6,305
Dec 4, 2024 $0.0152
+0.00%
$-- $20,428
Dec 3, 2024 $0.0147
-0.05%
$4.41 million $20,614
Dec 2, 2024 $0.0148
+33.11%
$4.41 million $58,431
Dec 1, 2024 $0.011
+26.21%
$3.32 million $38,096
Nov 30, 2024 $0.00871
+7.71%
$2.61 million $8,237
Nov 29, 2024 $0.00805
+0.64%
$2.42 million $1,247
Nov 28, 2024 $0.00801
-7.20%
$2.4 million $9,214
Nov 27, 2024 $0.00871
+9.34%
$2.61 million $3,875
Nov 26, 2024 $0.0079
-1.99%
$2.37 million $2,698
Nov 25, 2024 $0.00808
+20.16%
$2.43 million $41,373
Nov 24, 2024 $0.00675
+0.84%
$2.02 million $8,498
Nov 23, 2024 $0.00655
+1.07%
$1.97 million $3,717
Nov 22, 2024 $0.00649
-2.22%
$1.96 million $5,410
Nov 21, 2024 $0.00663
+12.58%
$1.99 million $9,098
Nov 20, 2024 $0.00587
-0.69%
$1.76 million $4,184
Nov 19, 2024 $0.00592
-3.22%
$1.78 million $4,898
Nov 18, 2024 $0.00628
+4.97%
$1.88 million $3,265
Nov 17, 2024 $0.00597
-13.91%
$1.79 million $21,880
Nov 16, 2024 $0.00691
-4.75%
$2.07 million $10,428
Nov 15, 2024 $0.00729
+0.31%
$2.19 million $4,808
Nov 14, 2024 $0.00726
-11.47%
$2.18 million $14,953
Nov 13, 2024 $0.00773
-5.54%
$2.32 million $16,151
Nov 12, 2024 $0.00826
+1.42%
$2.48 million $14,510
Nov 11, 2024 $0.00815
-3.56%
$2.44 million $14,245
Nov 10, 2024 $0.00846
-12.87%
$2.54 million $15,974
Nov 9, 2024 $0.00974
+3.03%
$2.92 million $5,381
Nov 8, 2024 $0.00946
+2.37%
$2.84 million $4,432
Nov 7, 2024 $0.00922
+3.86%
$2.77 million $3,629
Nov 6, 2024 $0.00884
+24.58%
$2.65 million $29,282
Nov 5, 2024 $0.00709
-1.39%
$2.13 million $4,429
Nov 4, 2024 $0.00723
-0.08%
$-- $2,471
Nov 3, 2024 $0.00729
-3.15%
$2.19 million $2,475
Nov 2, 2024 $0.00752
-3.61%
$2.26 million $3,022
Nov 1, 2024 $0.00785
-0.77%
$2.36 million $6,064
Oct 31, 2024 $0.00792
-6.49%
$2.38 million $1,415
Oct 30, 2024 $0.00852
+1.37%
$2.56 million $6,152
Oct 29, 2024 $0.0084
+2.33%
$2.52 million $1,139
Oct 28, 2024 $0.00821
+7.16%
$2.46 million $8,162
Oct 27, 2024 $0.00762
+1.72%
$2.29 million $2,586
Oct 26, 2024 $0.00749
-6.25%
$2.25 million $6,005
Oct 25, 2024 $0.00794
-16.34%
$2.38 million $18,976
Oct 24, 2024 $0.00953
-0.75%
$2.86 million $2,131
Oct 23, 2024 $0.00956
-2.74%
$2.87 million $1,828
Oct 22, 2024 $0.00984
-1.42%
$2.95 million $7,187
Oct 21, 2024 $0.00998
+2.11%
$3 million $7,311
Oct 20, 2024 $0.00975
+5.66%
$2.93 million $3,698
Oct 19, 2024 $0.00923
-0.68%
$2.77 million $8,890