FXI Sports Historical Data

FXI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00636
-2.12%
$ 1.91 million $ 6,765
Aug 11, 2024 $ 0.00671
-0.18%
$ 2.01 million $ 2,508
Aug 10, 2024 $ 0.00672
-0.01%
$ 2.02 million $ 3,587
Aug 9, 2024 $ 0.00671
-5.76%
$ 2.01 million $ 3,586
Aug 8, 2024 $ 0.00704
+9.14%
$ 2.11 million $ 2,556
Aug 7, 2024 $ 0.00646
-6.16%
$ 1.94 million $ 2,780
Aug 6, 2024 $ 0.00687
+3.37%
$ 2.06 million $ 7,096
Aug 5, 2024 $ 0.00669
-1.17%
$ 2.01 million $ 2,065
Aug 2, 2024 $ 0.00973
-1.16%
$ -- $ 2,967
Aug 1, 2024 $ 0.00984
-3.38%
$ 2.95 million $ 2,985
Jul 31, 2024 $ 0.0102
-2.56%
$ 3.06 million $ 4,068
Jul 28, 2024 $ 0.0113
+0.65%
$ 3.39 million $ 8,475
Jul 27, 2024 $ 0.0113
-0.50%
$ 3.38 million $ 8,466
Jul 26, 2024 $ 0.0115
+2.87%
$ 3.45 million $ 10,518
Jul 25, 2024 $ 0.0112
-7.00%
$ 3.36 million $ 10,083
Jul 24, 2024 $ 0.012
-3.10%
$ 3.61 million $ 4,707
Jul 23, 2024 $ 0.0124
+1.70%
$ 3.73 million $ 4,693
Jul 22, 2024 $ 0.0122
+1.58%
$ 3.66 million $ 15,516
Jul 21, 2024 $ 0.012
+0.48%
$ 3.6 million $ 5,528
Jul 20, 2024 $ 0.012
+2.98%
$ 3.59 million $ 12,080
Jul 19, 2024 $ 0.0116
+1.03%
$ 3.49 million $ 7,671
Jul 18, 2024 $ 0.0115
+17.91%
$ 3.46 million $ 38,652
Jul 17, 2024 $ 0.00979
+2.69%
$ 2.94 million $ 17,961
Jul 16, 2024 $ 0.00954
+4.39%
$ 2.86 million $ 9,230
Jul 15, 2024 $ 0.00913
+18.61%
$ 2.74 million $ 24,070
Jul 14, 2024 $ 0.00771
+2.61%
$ 2.31 million $ 2,127
Jul 13, 2024 $ 0.00743
+0.75%
$ -- $ 4,301
Jul 12, 2024 $ 0.00737
+2.28%
$ 2.21 million $ 10,361
Jul 11, 2024 $ 0.00721
-0.39%
$ 2.16 million $ 12,613
Jul 10, 2024 $ 0.007
+1.26%
$ 2.1 million $ 5,136
Jul 9, 2024 $ 0.00691
-0.56%
$ 2.07 million $ 4,991
Jul 8, 2024 $ 0.00658
-0.44%
$ -- $ 2,133
Jul 7, 2024 $ 0.0066
-2.39%
$ 1.98 million $ 2,158
Jul 6, 2024 $ 0.00672
+2.29%
$ -- $ 2,183
Jul 5, 2024 $ 0.00657
-4.83%
$ 1.97 million $ 16,239
Jul 4, 2024 $ 0.00692
-12.41%
$ 2.08 million $ 9,373
Jul 3, 2024 $ 0.0079
-4.55%
$ 2.37 million $ 3,214
Jul 2, 2024 $ 0.00828
-1.95%
$ 2.48 million $ 3,568
Jul 1, 2024 $ 0.00844
-2.92%
$ 2.53 million $ 7,809
Jun 30, 2024 $ 0.0087
-2.36%
$ 2.61 million $ 12,958
Jun 29, 2024 $ 0.00896
+0.17%
$ -- $ 2,854
Jun 28, 2024 $ 0.00895
-2.87%
$ 2.68 million $ 2,850
Jun 27, 2024 $ 0.00921
+0.35%
$ 2.76 million $ 7,367
Jun 26, 2024 $ 0.00938
-0.47%
$ -- $ 7,131
Jun 25, 2024 $ 0.00942
-1.35%
$ 2.83 million $ 9,662
Jun 24, 2024 $ 0.0096
-3.08%
$ -- $ 3,517
Jun 23, 2024 $ 0.00991
-1.93%
$ 2.97 million $ 3,626
Jun 22, 2024 $ 0.0101
-0.58%
$ 3.04 million $ 6,993
Jun 21, 2024 $ 0.0102
+0.05%
$ 3.06 million $ 7,036
Jun 20, 2024 $ 0.01
-1.35%
$ -- $ 2,849