Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXI Sports Historical Data

FXI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.0219
-4.74%
$6.58 million $16,743
Apr 29, 2024 $0.023
-1.30%
$6.91 million $17,776
Apr 28, 2024 $0.0233
+3.49%
$7 million $9,779
Apr 27, 2024 $0.0225
-1.19%
$6.76 million $29,798
Apr 26, 2024 $0.0228
-0.85%
$6.84 million $7,129
Apr 25, 2024 $0.023
-2.45%
$6.9 million $25,047
Apr 24, 2024 $0.0236
-8.73%
$7.07 million $20,920
Apr 23, 2024 $0.0258
+1.09%
$7.75 million $15,360
Apr 22, 2024 $0.0255
+0.13%
$7.66 million $4,856
Apr 21, 2024 $0.0255
+11.94%
$7.65 million $72,694
Apr 20, 2024 $0.0228
+7.62%
$6.83 million $24,499
Apr 19, 2024 $0.0212
+3.68%
$6.36 million $31,486
Apr 18, 2024 $0.0208
-16.44%
$6.23 million $145,174
Apr 17, 2024 $0.0248
-4.27%
$7.45 million $9,138
Apr 16, 2024 $0.0259
-4.25%
$7.78 million $28,865
Apr 15, 2024 $0.0272
-16.00%
$8.15 million $116,554
Apr 14, 2024 $0.0324
+2.49%
$9.71 million $21,086
Apr 13, 2024 $0.0317
-10.00%
$9.51 million $36,432
Apr 12, 2024 $0.0352
-8.63%
$10.57 million $13,512
Apr 11, 2024 $0.0386
-2.12%
$11.57 million $17,857
Apr 10, 2024 $0.0394
+1.34%
$11.81 million $63,477
Apr 9, 2024 $0.0389
-8.50%
$11.66 million $30,008
Apr 8, 2024 $0.0425
+13.60%
$12.74 million $110,615
Apr 7, 2024 $0.0374
+9.07%
$11.21 million $76,656
Apr 6, 2024 $0.0343
-9.53%
$10.3 million $97,168
Apr 5, 2024 $0.038
-5.18%
$11.39 million $90,372
Apr 4, 2024 $0.0402
+1.10%
$12.07 million $34,258
Apr 3, 2024 $0.0398
+2.88%
$11.95 million $67,956
Apr 2, 2024 $0.0387
-4.33%
$11.61 million $43,319
Apr 1, 2024 $0.0405
-10.08%
$12.15 million $41,746
Mar 31, 2024 $0.045
-1.12%
$13.5 million $51,595
Mar 30, 2024 $0.0455
-1.62%
$13.65 million $96,494
Mar 29, 2024 $0.0463
+8.41%
$13.88 million $212,018
Mar 28, 2024 $0.0427
+4.20%
$12.81 million $54,880
Mar 27, 2024 $0.041
-4.01%
$12.29 million $22,402
Mar 26, 2024 $0.0427
-0.67%
$12.8 million $137,866
Mar 25, 2024 $0.0431
-5.26%
$12.92 million $236,739
Mar 24, 2024 $0.0455
+3.93%
$13.64 million $58,167
Mar 23, 2024 $0.0439
+12.82%
$13.17 million $216,773
Mar 22, 2024 $0.0388
-5.70%
$11.64 million $110,638
Mar 21, 2024 $0.0412
-4.45%
$12.35 million $65,030
Mar 20, 2024 $0.0448
+11.81%
$13.45 million $148,518
Mar 19, 2024 $0.0401
-14.80%
$12.04 million $172,246
Mar 18, 2024 $0.0471
+3.60%
$14.13 million $111,767
Mar 17, 2024 $0.0455
-10.49%
$13.64 million $398,348
Mar 16, 2024 $0.0508
-9.59%
$15.24 million $123,506
Mar 15, 2024 $0.056
-9.20%
$16.79 million $138,813
Mar 14, 2024 $0.061
-15.31%
$18.3 million $436,832
Mar 13, 2024 $0.072
+79.93%
$21.6 million $1.35 million
Mar 12, 2024 $0.04
+5.90%
$12 million $184,939