Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXI Sports Historical Data

FXI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.0504
+1.67%
$15.11 million $76,504
Jan 20, 2024 $0.0495
+4.18%
$14.86 million $29,066
Jan 19, 2024 $0.0476
-3.59%
$14.27 million $69,154
Jan 18, 2024 $0.0493
-1.82%
$14.8 million $85,487
Jan 17, 2024 $0.0502
-12.34%
$15.06 million $245,909
Jan 16, 2024 $0.0579
+12.53%
$17.37 million $88,435
Jan 15, 2024 $0.0515
+4.75%
$15.45 million $44,895
Jan 14, 2024 $0.0494
-1.61%
$14.83 million $46,771
Jan 13, 2024 $0.0502
-1.23%
$15.07 million $37,331
Jan 12, 2024 $0.0508
-13.50%
$15.24 million $115,201
Jan 11, 2024 $0.0587
-5.71%
$17.62 million $148,741
Jan 10, 2024 $0.0624
+11.71%
$18.71 million $160,317
Jan 9, 2024 $0.0558
+8.26%
$16.74 million $215,784
Jan 8, 2024 $0.0515
+6.25%
$15.46 million $71,323
Jan 7, 2024 $0.0486
-7.07%
$14.58 million $127,832
Jan 6, 2024 $0.0523
-5.14%
$15.69 million $186,859
Jan 5, 2024 $0.0551
+25.58%
$16.52 million $354,155
Jan 4, 2024 $0.0439
+32.10%
$13.16 million $122,199
Jan 3, 2024 $0.0332
-3.78%
$9.96 million $156,560
Jan 2, 2024 $0.0345
-2.88%
$10.35 million $48,655
Jan 1, 2024 $0.0352
+4.50%
$10.57 million $24,337
Dec 31, 2023 $0.0337
-2.16%
$10.12 million $30,169
Dec 30, 2023 $0.0345
+3.49%
$10.35 million $48,488
Dec 29, 2023 $0.0333
-5.94%
$10 million $46,654
Dec 28, 2023 $0.0355
-2.32%
$10.64 million $80,753
Dec 27, 2023 $0.0363
+1.57%
$10.89 million $69,612
Dec 26, 2023 $0.0357
+11.00%
$10.72 million $114,283
Dec 25, 2023 $0.0322
-4.02%
$9.66 million $48,178
Dec 24, 2023 $0.0336
-9.41%
$10.07 million $131,693
Dec 23, 2023 $0.0371
-8.50%
$11.13 million $113,012
Dec 22, 2023 $0.0406
+16.33%
$12.17 million $175,170
Dec 21, 2023 $0.0348
-17.19%
$10.45 million $128,574
Dec 20, 2023 $0.042
-1.37%
$12.61 million $87,826
Dec 19, 2023 $0.0426
-0.63%
$12.78 million $16,331
Dec 18, 2023 $0.0428
+1.72%
$12.85 million $65,201
Dec 17, 2023 $0.0421
-13.71%
$12.63 million $164,549
Dec 16, 2023 $0.0488
+5.29%
$14.63 million $481,649
Dec 15, 2023 $0.0463
+36.80%
$13.9 million $495,120
Dec 14, 2023 $0.0339
+34.56%
$10.18 million $118,627
Dec 13, 2023 $0.0252
-7.27%
$7.56 million $177,858
Dec 12, 2023 $0.0272
+3.07%
$8.16 million $116,307
Dec 11, 2023 $0.0264
+15.63%
$7.91 million $80,508
Dec 10, 2023 $0.0226
-5.30%
$6.79 million $131,709
Dec 9, 2023 $0.0239
-15.07%
$7.16 million $139,977
Dec 8, 2023 $0.0281
-8.72%
$8.43 million $84,070
Dec 7, 2023 $0.0308
-10.52%
$9.23 million $609,015
Dec 6, 2023 $0.0344
-7.33%
$10.31 million $84,480
Dec 5, 2023 $0.0371
+11.63%
$11.14 million $152,168
Dec 4, 2023 $0.0332
-0.99%
$9.97 million $117,080
Dec 3, 2023 $0.0336
-4.15%
$10.07 million $177,821