Esports Token Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000376
-28.93%
$ -- $ 95,576
Nov 2020 $ 0.000502
+39.55%
$ -- $ 73,487
Oct 2020 $ 0.00036
+28.36%
$ -- $ 109,787
Sep 2020 $ 0.00028
-37.75%
$ -- $ 282,031
Aug 2020 $ 0.000451
-42.75%
$ -- $ 559,904
Jul 2020 $ 0.000787
+100.67%
$ -- $ 276,458
Jun 2020 $ 0.000392
+19.38%
$ -- $ 227,948
May 2020 $ 0.000329
+11.72%
$ -- $ 238,830
Apr 2020 $ 0.000294
+10.23%
$ -- $ 220,906
Mar 2020 $ 0.000267
-15.76%
$ -- $ 266,909
Feb 2020 $ 0.000318
+19.27%
$ -- $ 342,647
Jan 2020 $ 0.000266
+37.30%
$ -- $ 63,382
Dec 2019 $ 0.000194
-53.03%
$ -- $ 484,954
Nov 2019 $ 0.000413
-40.47%
$ -- $ 765,975
Oct 2019 $ 0.000694
+4.37%
$ -- $ 723,258
Sep 2019 $ 0.000665
+6.49%
$ -- $ 944,824
Aug 2019 $ 0.000624
-21.92%
$ -- $ 1.75 million
Jul 2019 $ 0.000799
-15.77%
$ -- $ 1.38 million
Jun 2019 $ 0.000949
-48.79%
$ -- $ 2.32 million
May 2019 $ 0.00185
+12.32%
$ -- $ 3.44 million
Apr 2019 $ 0.00165
-20.91%
$ -- $ 4.13 million
Mar 2019 $ 0.00209
-12.25%
$ -- $ 2.25 million
Feb 2019 $ 0.00238
+8.95%
$ -- $ 1.11 million
Jan 2019 $ 0.00114
+36.15%
$ -- $ 44
Nov 2018 $ 0.0018
-38.39%
$ 1.8 million $ 109,716
Oct 2018 $ 0.00271
-22.58%
$ -- $ 201,314
Sep 2018 $ 0.00379
-58.14%
$ -- $ 184,210
Aug 2018 $ 0.01
-42.85%
$ -- $ 185,979
Download