Esports Token Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 14, 2020 $ 0.000376
-0.70%
$ 375,651 $ 103
Dec 13, 2020 $ 0.000384
+0.05%
$ 384,324 $ 105
Dec 12, 2020 $ 0.000378
+2.55%
$ 378,185 $ 413
Dec 11, 2020 $ 0.000363
+6.63%
$ 363,290 $ 397
Dec 10, 2020 $ 0.000347
-1.57%
$ 346,769 $ 7
Dec 9, 2020 $ 0.000355
+4.03%
$ 355,282 $ 9,847
Dec 8, 2020 $ 0.000343
-6.15%
$ 343,417 $ 9,518
Dec 7, 2020 $ 0.000366
-1.14%
$ 366,364 $ 10,154
Dec 6, 2020 $ 0.000372
-0.46%
$ 372,072 $ 10,313
Dec 5, 2020 $ 0.000369
+4.02%
$ 369,219 $ 10,233
Dec 4, 2020 $ 0.000354
-7.51%
$ 353,562 $ 9,800
Dec 3, 2020 $ 0.000382
+3.28%
$ 381,508 $ 10,574
Dec 2, 2020 $ 0.00037
+0.30%
$ 370,205 $ 10,751
Dec 1, 2020 $ 0.000366
-30.80%
$ 365,761 $ 13,361
Nov 30, 2020 $ 0.000502
+0.06%
$ 502,494 $ 11
Nov 29, 2020 $ 0.000502
+6.96%
$ 502,042 $ 9
Nov 28, 2020 $ 0.000469
+3.88%
$ 469,298 $ 11
Nov 27, 2020 $ 0.000451
-0.36%
$ 451,412 $ 3
Nov 26, 2020 $ 0.000453
-9.23%
$ 452,808 $ 1,196
Nov 25, 2020 $ 0.000499
-5.49%
$ 499,096 $ 1,337
Nov 24, 2020 $ 0.000528
-0.88%
$ 527,947 $ 17
Nov 23, 2020 $ 0.000532
+8.99%
$ 532,375 $ 28
Nov 22, 2020 $ 0.000489
+1.63%
$ 488,551 $ 28
Nov 21, 2020 $ 0.000481
+8.09%
$ 480,820 $ 30
Nov 20, 2020 $ 0.000445
+7.92%
$ 444,756 $ 27
Nov 19, 2020 $ 0.000412
-1.61%
$ 412,060 $ 45
Nov 18, 2020 $ 0.000419
-0.44%
$ 418,922 $ 37
Nov 17, 2020 $ 0.000421
+4.33%
$ 420,890 $ 30
Nov 16, 2020 $ 0.000403
+2.89%
$ 403,451 $ 37
Nov 15, 2020 $ 0.000392
-2.77%
$ 392,156 $ 46
Nov 14, 2020 $ 0.000403
-3.17%
$ 403,445 $ 40
Nov 13, 2020 $ 0.000417
+2.94%
$ 416,623 $ 35
Nov 12, 2020 $ 0.000405
-7.05%
$ 404,687 $ 9,113
Nov 11, 2020 $ 0.000435
+2.57%
$ 435,387 $ 10,715
Nov 10, 2020 $ 0.000424
+1.76%
$ 424,412 $ 9,454
Nov 9, 2020 $ 0.000417
-2.54%
$ 417,326 $ 9,151
Nov 8, 2020 $ 0.000428
+4.20%
$ 428,335 $ 9,548
Nov 7, 2020 $ 0.000411
-5.01%
$ 411,134 $ 8,590
Nov 6, 2020 $ 0.000433
+11.76%
$ 432,509 $ 3,011
Nov 5, 2020 $ 0.000387
+3.53%
$ 386,933 $ 1,662
Nov 4, 2020 $ 0.000374
+3.55%
$ 373,594 $ 2,035
Nov 3, 2020 $ 0.000361
+0.90%
$ 360,814 $ 2,483
Nov 2, 2020 $ 0.000358
-3.02%
$ 357,576 $ 2,265
Nov 1, 2020 $ 0.000369
+2.37%
$ 368,626 $ 2,494
Oct 31, 2020 $ 0.00036
+0.81%
$ 360,052 $ 2,023
Oct 30, 2020 $ 0.000357
-1.40%
$ 357,129 $ 1,970
Oct 29, 2020 $ 0.000362
-0.35%
$ 362,060 $ 2,359
Oct 28, 2020 $ 0.000363
-3.83%
$ 363,337 $ 1,964
Oct 27, 2020 $ 0.000378
+2.66%
$ 378,095 $ 2,560
Download