Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Esports Token Historical Data

EST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 14, 2020 $0.000376
-0.70%
$375,651 $103
Dec 13, 2020 $0.000384
+0.05%
$384,324 $105
Dec 12, 2020 $0.000378
+2.55%
$378,185 $413
Dec 11, 2020 $0.000363
+6.63%
$363,290 $397
Dec 10, 2020 $0.000347
-1.57%
$346,769 $7
Dec 9, 2020 $0.000355
+4.03%
$355,282 $9,847
Dec 8, 2020 $0.000343
-6.15%
$343,417 $9,518
Dec 7, 2020 $0.000366
-1.14%
$366,364 $10,154
Dec 6, 2020 $0.000372
-0.46%
$372,072 $10,313
Dec 5, 2020 $0.000369
+4.02%
$369,219 $10,233
Dec 4, 2020 $0.000354
-7.51%
$353,562 $9,800
Dec 3, 2020 $0.000382
+3.28%
$381,508 $10,574
Dec 2, 2020 $0.00037
+0.30%
$370,205 $10,751
Dec 1, 2020 $0.000366
-30.80%
$365,761 $13,361
Nov 30, 2020 $0.000502
+0.06%
$502,494 $11
Nov 29, 2020 $0.000502
+6.96%
$502,042 $9
Nov 28, 2020 $0.000469
+3.88%
$469,298 $11
Nov 27, 2020 $0.000451
-0.36%
$451,412 $3
Nov 26, 2020 $0.000453
-9.23%
$452,808 $1,196
Nov 25, 2020 $0.000499
-5.49%
$499,096 $1,337
Nov 24, 2020 $0.000528
-0.88%
$527,947 $17
Nov 23, 2020 $0.000532
+8.99%
$532,375 $28
Nov 22, 2020 $0.000489
+1.63%
$488,551 $28
Nov 21, 2020 $0.000481
+8.09%
$480,820 $30
Nov 20, 2020 $0.000445
+7.92%
$444,756 $27
Nov 19, 2020 $0.000412
-1.61%
$412,060 $45
Nov 18, 2020 $0.000419
-0.44%
$418,922 $37
Nov 17, 2020 $0.000421
+4.33%
$420,890 $30
Nov 16, 2020 $0.000403
+2.89%
$403,451 $37
Nov 15, 2020 $0.000392
-2.77%
$392,156 $46
Nov 14, 2020 $0.000403
-3.17%
$403,445 $40
Nov 13, 2020 $0.000417
+2.94%
$416,623 $35
Nov 12, 2020 $0.000405
-7.05%
$404,687 $9,113
Nov 11, 2020 $0.000435
+2.57%
$435,387 $10,715
Nov 10, 2020 $0.000424
+1.76%
$424,412 $9,454
Nov 9, 2020 $0.000417
-2.54%
$417,326 $9,151
Nov 8, 2020 $0.000428
+4.20%
$428,335 $9,548
Nov 7, 2020 $0.000411
-5.01%
$411,134 $8,590
Nov 6, 2020 $0.000433
+11.76%
$432,509 $3,011
Nov 5, 2020 $0.000387
+3.53%
$386,933 $1,662
Nov 4, 2020 $0.000374
+3.55%
$373,594 $2,035
Nov 3, 2020 $0.000361
+0.90%
$360,814 $2,483
Nov 2, 2020 $0.000358
-3.02%
$357,576 $2,265
Nov 1, 2020 $0.000369
+2.37%
$368,626 $2,494
Oct 31, 2020 $0.00036
+0.81%
$360,052 $2,023
Oct 30, 2020 $0.000357
-1.40%
$357,129 $1,970
Oct 29, 2020 $0.000362
-0.35%
$362,060 $2,359
Oct 28, 2020 $0.000363
-3.83%
$363,337 $1,964
Oct 27, 2020 $0.000378
+2.66%
$378,095 $2,560
Download