Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Esports Token Historical Data

EST Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2019 $0.000781
-2.18%
$780,948 $24,629
Sep 21, 2019 $0.000798
-0.67%
$798,419 $25,180
Sep 20, 2019 $0.000804
-1.71%
$803,812 $25,351
Sep 19, 2019 $0.000818
+4.81%
$817,980 $25,797
Sep 18, 2019 $0.000781
+1.54%
$780,559 $24,617
Sep 17, 2019 $0.000769
+5.86%
$768,834 $24,247
Sep 16, 2019 $0.000727
+4.95%
$726,642 $22,917
Sep 15, 2019 $0.000692
+0.25%
$692,407 $21,837
Sep 14, 2019 $0.000691
+4.36%
$690,661 $25,654
Sep 13, 2019 $0.000662
-1.20%
$661,838 $15,401
Sep 12, 2019 $0.00067
+1.89%
$669,926 $49,233
Sep 11, 2019 $0.000656
-0.78%
$655,890 $48,202
Sep 10, 2019 $0.000662
-1.36%
$662,152 $48,662
Sep 9, 2019 $0.00067
-0.02%
$670,084 $49,245
Sep 8, 2019 $0.00067
+3.67%
$670,193 $49,253
Sep 7, 2019 $0.000646
+7.39%
$646,459 $44,271
Sep 6, 2019 $0.000603
-1.89%
$602,519 $44,204
Sep 5, 2019 $0.000614
-1.24%
$614,131 $40,245
Sep 4, 2019 $0.00062
-4.73%
$620,050 $43,660
Sep 3, 2019 $0.000651
+0.26%
$651,070 $47,170
Sep 2, 2019 $0.00065
+5.39%
$650,471 $40,563
Sep 1, 2019 $0.000619
-0.83%
$618,984 $40,169
Aug 31, 2019 $0.000624
+3.49%
$624,199 $40,846
Aug 30, 2019 $0.000603
+0.04%
$603,115 $39,591
Aug 29, 2019 $0.000603
-2.62%
$602,852 $55,728
Aug 28, 2019 $0.000619
-7.45%
$619,091 $46,317
Aug 27, 2019 $0.000669
-1.25%
$668,914 $52,309
Aug 26, 2019 $0.000675
+0.27%
$675,136 $55,930
Aug 25, 2019 $0.000673
-1.60%
$673,116 $44,803
Aug 24, 2019 $0.000684
-3.00%
$684,030 $47,480
Aug 23, 2019 $0.000705
+2.72%
$705,156 $50,756
Aug 22, 2019 $0.000687
+1.17%
$686,549 $62,177
Aug 21, 2019 $0.000679
-6.98%
$679,427 $55,688
Aug 20, 2019 $0.00073
-0.44%
$730,451 $56,383
Aug 19, 2019 $0.00073
+2.92%
$729,753 $61,956
Aug 18, 2019 $0.00071
+3.94%
$709,541 $55,788
Aug 17, 2019 $0.000682
+1.38%
$681,781 $52,825
Aug 16, 2019 $0.00067
-2.13%
$669,684 $60,764
Aug 15, 2019 $0.000681
-0.42%
$680,651 $46,432
Aug 14, 2019 $0.000682
-10.91%
$681,564 $68,170
Aug 13, 2019 $0.000765
-0.42%
$765,015 $50,818
Aug 12, 2019 $0.000769
-2.76%
$769,029 $50,530
Aug 11, 2019 $0.00079
+6.37%
$790,498 $52,988
Aug 10, 2019 $0.000743
-1.01%
$743,217 $52,038
Aug 9, 2019 $0.000752
-6.29%
$752,454 $58,662
Aug 8, 2019 $0.000805
-4.11%
$804,658 $66,801
Aug 7, 2019 $0.000839
+1.31%
$839,178 $73,645
Aug 6, 2019 $0.000828
-1.16%
$828,287 $78,914
Aug 5, 2019 $0.000838
+3.92%
$837,915 $78,592
Aug 4, 2019 $0.000806
-1.35%
$806,335 $58,713