Esports Token Historical Data

EST Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.000781
-2.18%
$ 780,948 $ 24,629
Sep 21, 2019 $ 0.000798
-0.67%
$ 798,419 $ 25,180
Sep 20, 2019 $ 0.000804
-1.71%
$ 803,812 $ 25,351
Sep 19, 2019 $ 0.000818
+4.81%
$ 817,980 $ 25,797
Sep 18, 2019 $ 0.000781
+1.54%
$ 780,559 $ 24,617
Sep 17, 2019 $ 0.000769
+5.86%
$ 768,834 $ 24,247
Sep 16, 2019 $ 0.000727
+4.95%
$ 726,642 $ 22,917
Sep 15, 2019 $ 0.000692
+0.25%
$ 692,407 $ 21,837
Sep 14, 2019 $ 0.000691
+4.36%
$ 690,661 $ 25,654
Sep 13, 2019 $ 0.000662
-1.20%
$ 661,838 $ 15,401
Sep 12, 2019 $ 0.00067
+1.89%
$ 669,926 $ 49,233
Sep 11, 2019 $ 0.000656
-0.78%
$ 655,890 $ 48,202
Sep 10, 2019 $ 0.000662
-1.36%
$ 662,152 $ 48,662
Sep 9, 2019 $ 0.00067
-0.02%
$ 670,084 $ 49,245
Sep 8, 2019 $ 0.00067
+3.67%
$ 670,193 $ 49,253
Sep 7, 2019 $ 0.000646
+7.39%
$ 646,459 $ 44,271
Sep 6, 2019 $ 0.000603
-1.89%
$ 602,519 $ 44,204
Sep 5, 2019 $ 0.000614
-1.24%
$ 614,131 $ 40,245
Sep 4, 2019 $ 0.00062
-4.73%
$ 620,050 $ 43,660
Sep 3, 2019 $ 0.000651
+0.26%
$ 651,070 $ 47,170
Sep 2, 2019 $ 0.00065
+5.39%
$ 650,471 $ 40,563
Sep 1, 2019 $ 0.000619
-0.83%
$ 618,984 $ 40,169
Aug 31, 2019 $ 0.000624
+3.49%
$ 624,199 $ 40,846
Aug 30, 2019 $ 0.000603
+0.04%
$ 603,115 $ 39,591
Aug 29, 2019 $ 0.000603
-2.62%
$ 602,852 $ 55,728
Aug 28, 2019 $ 0.000619
-7.45%
$ 619,091 $ 46,317
Aug 27, 2019 $ 0.000669
-1.25%
$ 668,914 $ 52,309
Aug 26, 2019 $ 0.000675
+0.27%
$ 675,136 $ 55,930
Aug 25, 2019 $ 0.000673
-1.60%
$ 673,116 $ 44,803
Aug 24, 2019 $ 0.000684
-3.00%
$ 684,030 $ 47,480
Aug 23, 2019 $ 0.000705
+2.72%
$ 705,156 $ 50,756
Aug 22, 2019 $ 0.000687
+1.17%
$ 686,549 $ 62,177
Aug 21, 2019 $ 0.000679
-6.98%
$ 679,427 $ 55,688
Aug 20, 2019 $ 0.00073
-0.44%
$ 730,451 $ 56,383
Aug 19, 2019 $ 0.00073
+2.92%
$ 729,753 $ 61,956
Aug 18, 2019 $ 0.00071
+3.94%
$ 709,541 $ 55,788
Aug 17, 2019 $ 0.000682
+1.38%
$ 681,781 $ 52,825
Aug 16, 2019 $ 0.00067
-2.13%
$ 669,684 $ 60,764
Aug 15, 2019 $ 0.000681
-0.42%
$ 680,651 $ 46,432
Aug 14, 2019 $ 0.000682
-10.91%
$ 681,564 $ 68,170
Aug 13, 2019 $ 0.000765
-0.42%
$ 765,015 $ 50,818
Aug 12, 2019 $ 0.000769
-2.76%
$ 769,029 $ 50,530
Aug 11, 2019 $ 0.00079
+6.37%
$ 790,498 $ 52,988
Aug 10, 2019 $ 0.000743
-1.01%
$ 743,217 $ 52,038
Aug 9, 2019 $ 0.000752
-6.29%
$ 752,454 $ 58,662
Aug 8, 2019 $ 0.000805
-4.11%
$ 804,658 $ 66,801
Aug 7, 2019 $ 0.000839
+1.31%
$ 839,178 $ 73,645
Aug 6, 2019 $ 0.000828
-1.16%
$ 828,287 $ 78,914
Aug 5, 2019 $ 0.000838
+3.92%
$ 837,915 $ 78,592
Aug 4, 2019 $ 0.000806
-1.35%
$ 806,335 $ 58,713