Esports Token Historical Data

EST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.000818
+3.03%
$ 817,688 $ 60,256
Aug 2, 2019 $ 0.000794
+0.97%
$ 793,673 $ 55,637
Aug 1, 2019 $ 0.000786
-1.67%
$ 786,076 $ 55,705
Jul 31, 2019 $ 0.000799
+7.89%
$ 799,473 $ 50,017
Jul 30, 2019 $ 0.000741
-1.85%
$ 741,011 $ 48,659
Jul 29, 2019 $ 0.000755
+0.09%
$ 754,961 $ 56,393
Jul 28, 2019 $ 0.000754
+4.46%
$ 754,302 $ 58,396
Jul 27, 2019 $ 0.000722
-7.53%
$ 722,068 $ 60,649
Jul 26, 2019 $ 0.000781
-1.58%
$ 780,903 $ 59,737
Jul 25, 2019 $ 0.000793
+2.06%
$ 793,489 $ 61,170
Jul 24, 2019 $ 0.000777
+1.35%
$ 777,473 $ 75,431
Jul 23, 2019 $ 0.000767
-0.98%
$ 766,984 $ 60,132
Jul 22, 2019 $ 0.000775
-2.23%
$ 774,600 $ 64,011
Jul 21, 2019 $ 0.000792
-0.35%
$ 792,249 $ 70,482
Jul 20, 2019 $ 0.000795
+0.88%
$ 794,982 $ 66,234
Jul 19, 2019 $ 0.000788
-3.60%
$ 788,060 $ 82,230
Jul 18, 2019 $ 0.000817
+9.01%
$ 817,466 $ 88,199
Jul 17, 2019 $ 0.00075
+9.64%
$ 749,820 $ 90,083
Jul 16, 2019 $ 0.000684
-12.25%
$ 683,936 $ 75,465
Jul 15, 2019 $ 0.000779
+2.16%
$ 779,403 $ 95,263
Jul 14, 2019 $ 0.000763
-12.66%
$ 762,804 $ 30,626
Jul 13, 2019 $ 0.000873
-3.11%
$ 873,344 $ 82,583
Jul 12, 2019 $ 0.000901
+2.17%
$ 901,359 $ 75,211
Jul 11, 2019 $ 0.000882
-4.84%
$ 882,177 $ 29,506
Jul 10, 2019 $ 0.000927
-5.98%
$ 927,091 $ 16
Jul 9, 2019 $ 0.000986
-1.00%
$ 986,057 $ 240
Jul 8, 2019 $ 0.000996
+2.28%
$ 995,992 $ 242
Jul 7, 2019 $ 0.000974
+5.21%
$ 973,763 $ 237
Jul 6, 2019 $ 0.000926
+0.25%
$ 925,589 $ 225
Jul 5, 2019 $ 0.000923
+1.44%
$ 923,300 $ 224
Jul 4, 2019 $ 0.00091
-5.55%
$ 910,127 $ 221
Jul 3, 2019 $ 0.000964
+3.75%
$ 963,915 $ 234
Jul 2, 2019 $ 0.000929
-1.51%
$ 929,095 $ 226
Jul 1, 2019 $ 0.000943
-0.61%
$ 943,358 $ 169
Jun 30, 2019 $ 0.000949
-7.26%
$ 949,181 $ 1,392
Jun 29, 2019 $ 0.00102
-6.17%
$ 1.02 million $ 1,501
Jun 28, 2019 $ 0.00109
+6.37%
$ 1.09 million $ 127,373
Jun 27, 2019 $ 0.00103
-8.84%
$ 1.03 million $ 119,746
Jun 26, 2019 $ 0.00113
-11.73%
$ 1.13 million $ 189,254
Jun 25, 2019 $ 0.00127
-4.85%
$ 1.27 million $ 121,457
Jun 24, 2019 $ 0.00134
-18.19%
$ 1.34 million $ 56,021
Jun 23, 2019 $ 0.00164
-0.16%
$ 1.64 million $ 2,407
Jun 22, 2019 $ 0.00164
-4.68%
$ 1.64 million $ 3,733
Jun 21, 2019 $ 0.00172
+5.31%
$ 1.72 million $ 2,290
Jun 20, 2019 $ 0.00163
-0.38%
$ 1.63 million $ 2,049
Jun 19, 2019 $ 0.00164
-1.56%
$ 1.64 million $ 2,686
Jun 18, 2019 $ 0.00167
-6.06%
$ 1.67 million $ 9,312
Jun 17, 2019 $ 0.00177
+7.03%
$ 1.77 million $ 155,861
Jun 16, 2019 $ 0.00166
-6.89%
$ 1.66 million $ 144,091
Jun 15, 2019 $ 0.00178
+1.03%
$ 1.78 million $ 133,307