Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Esports Token Historical Data

EST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2019 $0.000818
+3.03%
$817,688 $60,256
Aug 2, 2019 $0.000794
+0.97%
$793,673 $55,637
Aug 1, 2019 $0.000786
-1.67%
$786,076 $55,705
Jul 31, 2019 $0.000799
+7.89%
$799,473 $50,017
Jul 30, 2019 $0.000741
-1.85%
$741,011 $48,659
Jul 29, 2019 $0.000755
+0.09%
$754,961 $56,393
Jul 28, 2019 $0.000754
+4.46%
$754,302 $58,396
Jul 27, 2019 $0.000722
-7.53%
$722,068 $60,649
Jul 26, 2019 $0.000781
-1.58%
$780,903 $59,737
Jul 25, 2019 $0.000793
+2.06%
$793,489 $61,170
Jul 24, 2019 $0.000777
+1.35%
$777,473 $75,431
Jul 23, 2019 $0.000767
-0.98%
$766,984 $60,132
Jul 22, 2019 $0.000775
-2.23%
$774,600 $64,011
Jul 21, 2019 $0.000792
-0.35%
$792,249 $70,482
Jul 20, 2019 $0.000795
+0.88%
$794,982 $66,234
Jul 19, 2019 $0.000788
-3.60%
$788,060 $82,230
Jul 18, 2019 $0.000817
+9.01%
$817,466 $88,199
Jul 17, 2019 $0.00075
+9.64%
$749,820 $90,083
Jul 16, 2019 $0.000684
-12.25%
$683,936 $75,465
Jul 15, 2019 $0.000779
+2.16%
$779,403 $95,263
Jul 14, 2019 $0.000763
-12.66%
$762,804 $30,626
Jul 13, 2019 $0.000873
-3.11%
$873,344 $82,583
Jul 12, 2019 $0.000901
+2.17%
$901,359 $75,211
Jul 11, 2019 $0.000882
-4.84%
$882,177 $29,506
Jul 10, 2019 $0.000927
-5.98%
$927,091 $16
Jul 9, 2019 $0.000986
-1.00%
$986,057 $240
Jul 8, 2019 $0.000996
+2.28%
$995,992 $242
Jul 7, 2019 $0.000974
+5.21%
$973,763 $237
Jul 6, 2019 $0.000926
+0.25%
$925,589 $225
Jul 5, 2019 $0.000923
+1.44%
$923,300 $224
Jul 4, 2019 $0.00091
-5.55%
$910,127 $221
Jul 3, 2019 $0.000964
+3.75%
$963,915 $234
Jul 2, 2019 $0.000929
-1.51%
$929,095 $226
Jul 1, 2019 $0.000943
-0.61%
$943,358 $169
Jun 30, 2019 $0.000949
-7.26%
$949,181 $1,392
Jun 29, 2019 $0.00102
-6.17%
$1.02 million $1,501
Jun 28, 2019 $0.00109
+6.37%
$1.09 million $127,373
Jun 27, 2019 $0.00103
-8.84%
$1.03 million $119,746
Jun 26, 2019 $0.00113
-11.73%
$1.13 million $189,254
Jun 25, 2019 $0.00127
-4.85%
$1.27 million $121,457
Jun 24, 2019 $0.00134
-18.19%
$1.34 million $56,021
Jun 23, 2019 $0.00164
-0.16%
$1.64 million $2,407
Jun 22, 2019 $0.00164
-4.68%
$1.64 million $3,733
Jun 21, 2019 $0.00172
+5.31%
$1.72 million $2,290
Jun 20, 2019 $0.00163
-0.38%
$1.63 million $2,049
Jun 19, 2019 $0.00164
-1.56%
$1.64 million $2,686
Jun 18, 2019 $0.00167
-6.06%
$1.67 million $9,312
Jun 17, 2019 $0.00177
+7.03%
$1.77 million $155,861
Jun 16, 2019 $0.00166
-6.89%
$1.66 million $144,091
Jun 15, 2019 $0.00178
+1.03%
$1.78 million $133,307