Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Esports Token Historical Data

EST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2019 $0.00176
+5.14%
$1.76 million $129,805
Jun 13, 2019 $0.00168
-0.88%
$1.68 million $129,343
Jun 12, 2019 $0.00169
+1.92%
$1.69 million $134,936
Jun 11, 2019 $0.00166
+8.01%
$1.66 million $91,861
Jun 10, 2019 $0.00154
-6.11%
$1.54 million $2,047
Jun 9, 2019 $0.00164
-1.45%
$1.64 million $59,007
Jun 8, 2019 $0.00166
+2.24%
$1.66 million $403,892
Jun 7, 2019 $0.00162
-0.69%
$1.62 million $119,291
Jun 6, 2019 $0.00163
+1.11%
$1.63 million $125,725
Jun 5, 2019 $0.00162
-3.20%
$1.62 million $9,012
Jun 4, 2019 $0.00167
+0.18%
$1.67 million $7,897
Jun 3, 2019 $0.00167
-8.06%
$1.67 million $4,815
Jun 2, 2019 $0.00181
-0.61%
$1.81 million $27,833
Jun 1, 2019 $0.00182
-1.59%
$1.82 million $4,886
May 31, 2019 $0.00185
+3.42%
$1.85 million $3,927
May 30, 2019 $0.00179
-4.66%
$1.79 million $8,080
May 29, 2019 $0.00188
-0.50%
$1.88 million $9,242
May 28, 2019 $0.00189
-7.00%
$1.89 million $8,410
May 27, 2019 $0.00203
-17.20%
$2.03 million $58,522
May 26, 2019 $0.00245
-0.72%
$2.45 million $8,170
May 25, 2019 $0.00247
+0.91%
$2.47 million $8
May 24, 2019 $0.00245
+1.61%
$2.45 million $8
May 23, 2019 $0.00241
-2.25%
$2.41 million $198,117
May 22, 2019 $0.00246
-1.97%
$2.46 million $214,818
May 21, 2019 $0.00251
+2.02%
$2.51 million $224,634
May 20, 2019 $0.00247
-4.35%
$2.47 million $82,673
May 19, 2019 $0.00258
+11.10%
$2.58 million $256,004
May 18, 2019 $0.00232
-4.40%
$2.32 million $244,823
May 17, 2019 $0.00243
-6.43%
$2.43 million $393,154
May 16, 2019 $0.00259
+5.03%
$2.59 million $548,087
May 15, 2019 $0.00247
+16.55%
$2.47 million $115,895
May 14, 2019 $0.00212
+16.03%
$2.12 million $35,214
May 13, 2019 $0.00182
+1.62%
$1.82 million $960
May 12, 2019 $0.00179
-2.40%
$1.79 million $4
May 11, 2019 $0.00184
+10.87%
$1.84 million $4
May 10, 2019 $0.00166
+1.91%
$1.66 million $107,329
May 9, 2019 $0.00163
-1.06%
$1.63 million $99,594
May 8, 2019 $0.00164
-1.54%
$1.64 million $110,590
May 7, 2019 $0.00167
-3.39%
$1.67 million $132,953
May 6, 2019 $0.00173
+4.33%
$1.73 million $120,815
May 5, 2019 $0.00166
+1.48%
$1.66 million $91,873
May 4, 2019 $0.00163
-1.64%
$1.63 million $100,602
May 3, 2019 $0.00166
+1.16%
$1.66 million $105,363
May 2, 2019 $0.00164
+1.68%
$1.64 million $74,248
May 1, 2019 $0.00161
-2.20%
$1.61 million $81,758
Apr 30, 2019 $0.00165
+6.49%
$1.65 million $90,151
Apr 29, 2019 $0.00155
-2.03%
$1.55 million $81,230
Apr 28, 2019 $0.00158
-2.42%
$1.58 million $75,215
Apr 27, 2019 $0.00162
+2.52%
$1.62 million $84,192
Apr 26, 2019 $0.00158
-6.56%
$1.58 million $25,640