Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Esports Token Historical Data

EST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2019 $0.00246
-0.54%
$2.46 million $66,606
Mar 5, 2019 $0.00247
+14.91%
$2.47 million $65,424
Mar 4, 2019 $0.00215
-9.56%
$2.15 million $52,747
Mar 3, 2019 $0.00238
-1.82%
$2.38 million $50,461
Mar 2, 2019 $0.00242
+1.46%
$2.42 million $52,661
Mar 1, 2019 $0.00239
+0.36%
$2.39 million $48,870
Feb 28, 2019 $0.00238
+1.23%
$2.38 million $57,801
Feb 27, 2019 $0.00235
+0.92%
$2.35 million $57,611
Feb 26, 2019 $0.00233
-2.06%
$2.33 million $35,753
Feb 25, 2019 $0.00238
+2.95%
$2.38 million $67,506
Feb 24, 2019 $0.00231
-17.24%
$2.31 million $72,812
Feb 23, 2019 $0.00279
+8.86%
$2.79 million $26,461
Feb 21, 2019 $0.00247
-1.10%
$2.47 million $162,491
Feb 20, 2019 $0.0025
+9.11%
$2.5 million $164,326
Feb 19, 2019 $0.00229
+3.66%
$2.29 million $199,463
Feb 18, 2019 $0.00221
+1.41%
$2.21 million $266,723
Jan 30, 2019 $0.00114
+36.15%
$1.14 million $44
Nov 22, 2018 $0.0018
+0.00%
$1.8 million $4,500
Nov 21, 2018 $0.0018
+0.00%
$1.8 million $4,634
Nov 18, 2018 $0.00218
+0.00%
$2.18 million $5,553
Nov 17, 2018 $0.0022
+0.00%
$2.2 million $5,591
Nov 15, 2018 $0.0026
+0.00%
$-- $6,126
Nov 14, 2018 $0.00259
+0.00%
$-- $6,362
Nov 13, 2018 $0.00252
+0.00%
$-- $6,402
Nov 11, 2018 $0.00255
+0.00%
$-- $6,401
Nov 10, 2018 $0.00258
+0.00%
$-- $6,412
Nov 9, 2018 $0.00263
+0.00%
$-- $6,490
Nov 8, 2018 $0.00263
+0.00%
$-- $6,532
Nov 7, 2018 $0.00261
+0.00%
$-- $6,438
Nov 6, 2018 $0.0028
+0.00%
$-- $6,440
Nov 5, 2018 $0.0029
+0.00%
$-- $6,404
Nov 4, 2018 $0.00283
+0.00%
$-- $6,372
Nov 3, 2018 $0.00283
+0.00%
$-- $6,395
Nov 2, 2018 $0.00297
+0.00%
$-- $6,347
Nov 1, 2018 $0.00292
+0.00%
$-- $6,315
Oct 31, 2018 $0.00271
+0.00%
$-- $6,314
Oct 30, 2018 $0.00273
+0.00%
$-- $6,403
Oct 29, 2018 $0.00285
+0.00%
$-- $6,467
Oct 28, 2018 $0.0031
+0.00%
$-- $6,464
Oct 27, 2018 $0.00299
+0.00%
$-- $6,463
Oct 26, 2018 $0.00295
+0.00%
$-- $6,472
Oct 25, 2018 $0.00291
+0.00%
$-- $6,497
Oct 24, 2018 $0.00275
+0.00%
$-- $6,473
Oct 23, 2018 $0.00281
+0.00%
$-- $6,493
Oct 22, 2018 $0.00282
+0.00%
$-- $6,525
Oct 21, 2018 $0.00265
+0.00%
$-- $6,478
Oct 20, 2018 $0.00252
+0.00%
$-- $6,477
Oct 19, 2018 $0.00254
+0.00%
$-- $6,544
Oct 18, 2018 $0.00284
+0.00%
$-- $6,555
Oct 17, 2018 $0.00283
+0.00%
$-- $6,603