Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Esports Token Historical Data

EST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2020 $0.000368
-3.52%
$368,486 $2,601
Oct 25, 2020 $0.000382
-1.59%
$382,020 $2,937
Oct 24, 2020 $0.000388
+0.84%
$388,199 $2,695
Oct 23, 2020 $0.000385
-0.96%
$384,975 $2,414
Oct 22, 2020 $0.000389
+5.77%
$388,720 $2,059
Oct 21, 2020 $0.000368
+6.29%
$367,588 $1,941
Oct 20, 2020 $0.000346
-3.36%
$345,842 $3,984
Oct 19, 2020 $0.000358
-0.04%
$357,901 $6,863
Oct 18, 2020 $0.000358
+2.74%
$358,027 $6,570
Oct 17, 2020 $0.000349
+0.79%
$348,535 $6,553
Oct 16, 2020 $0.000346
-3.56%
$345,799 $7,195
Oct 15, 2020 $0.000359
-0.53%
$358,517 $33
Oct 14, 2020 $0.000361
-0.43%
$360,510 $33
Oct 13, 2020 $0.000362
-1.46%
$362,036 $33
Oct 12, 2020 $0.000368
+3.30%
$367,519 $27
Oct 11, 2020 $0.000356
+23.94%
$355,934 $47
Oct 10, 2020 $0.000287
+1.40%
$287,127 $2,471
Oct 9, 2020 $0.000283
+4.11%
$283,182 $2,437
Oct 8, 2020 $0.000272
+2.89%
$271,966 $5,928
Oct 7, 2020 $0.000264
+0.67%
$264,292 $6,457
Oct 6, 2020 $0.000263
-3.75%
$262,549 $6,134
Oct 5, 2020 $0.000273
-0.12%
$272,780 $5,500
Oct 4, 2020 $0.000273
+2.30%
$273,059 $5,376
Oct 3, 2020 $0.000267
+0.14%
$266,944 $5,576
Oct 2, 2020 $0.000267
-3.02%
$266,596 $6,573
Oct 1, 2020 $0.000275
-2.05%
$274,763 $6,473
Sep 30, 2020 $0.00028
-0.09%
$280,478 $5,810
Sep 29, 2020 $0.000281
+0.62%
$280,671 $6,646
Sep 28, 2020 $0.000279
-0.89%
$279,110 $6,900
Sep 27, 2020 $0.000281
+0.63%
$281,498 $7,104
Sep 26, 2020 $0.00028
+1.04%
$279,979 $7,394
Sep 25, 2020 $0.000277
+0.85%
$277,031 $7,743
Sep 24, 2020 $0.000275
+9.45%
$274,702 $8,110
Sep 23, 2020 $0.000251
-7.22%
$251,074 $7,214
Sep 22, 2020 $0.000271
+0.98%
$270,576 $7,761
Sep 21, 2020 $0.000268
-7.54%
$268,068 $8,290
Sep 20, 2020 $0.00029
-3.77%
$289,921 $7,158
Sep 19, 2020 $0.000301
+0.12%
$301,265 $7,346
Sep 18, 2020 $0.0003
-2.00%
$300,490 $7,726
Sep 17, 2020 $0.000307
+7.43%
$306,527 $9,461
Sep 16, 2020 $0.000285
+0.21%
$285,474 $7,536
Sep 15, 2020 $0.000285
-3.51%
$284,928 $8,079
Sep 14, 2020 $0.000295
+2.91%
$295,150 $9,395
Sep 13, 2020 $0.000287
-6.50%
$286,659 $8,553
Sep 12, 2020 $0.000306
+4.04%
$306,500 $8,074
Sep 11, 2020 $0.000295
+2.37%
$294,504 $8,842
Sep 10, 2020 $0.000287
+0.42%
$287,449 $9,306
Sep 9, 2020 $0.000286
+4.91%
$286,300 $8,839
Sep 8, 2020 $0.000273
-14.19%
$272,869 $8,785
Sep 7, 2020 $0.000318
-0.48%
$317,581 $10,551