Esports Token Historical Data

EST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.000319
+5.03%
$ 319,281 $ 12,549
Sep 5, 2020 $ 0.000303
-13.98%
$ 303,041 $ 14,391
Sep 4, 2020 $ 0.000353
-8.46%
$ 352,626 $ 12,099
Sep 3, 2020 $ 0.000386
-12.88%
$ 385,897 $ 15,572
Sep 2, 2020 $ 0.000443
-11.93%
$ 443,133 $ 17,703
Sep 1, 2020 $ 0.000503
+11.68%
$ 503,183 $ 17,093
Aug 31, 2020 $ 0.000451
+2.39%
$ 450,792 $ 12,460
Aug 30, 2020 $ 0.00044
+8.48%
$ 439,941 $ 11,644
Aug 29, 2020 $ 0.000406
+1.44%
$ 405,837 $ 10,076
Aug 28, 2020 $ 0.0004
+3.90%
$ 400,007 $ 9,588
Aug 27, 2020 $ 0.000385
-1.00%
$ 384,993 $ 9,905
Aug 26, 2020 $ 0.000389
+0.38%
$ 388,920 $ 10,186
Aug 25, 2020 $ 0.000388
-6.26%
$ 387,653 $ 11,648
Aug 24, 2020 $ 0.000414
+5.31%
$ 413,645 $ 10,713
Aug 23, 2020 $ 0.000393
-1.34%
$ 392,983 $ 9,400
Aug 22, 2020 $ 0.000398
+2.85%
$ 398,286 $ 10,329
Aug 21, 2020 $ 0.000387
-7.72%
$ 387,351 $ 11,143
Aug 20, 2020 $ 0.00042
+2.64%
$ 419,836 $ 11,178
Aug 19, 2020 $ 0.000409
-3.78%
$ 408,890 $ 12,868
Aug 18, 2020 $ 0.000425
-9.00%
$ 425,046 $ 12,243
Aug 17, 2020 $ 0.000467
-42.10%
$ 467,372 $ 14,433
Aug 16, 2020 $ 0.000807
+0.09%
$ 807,099 $ 23,931
Aug 15, 2020 $ 0.000806
-1.43%
$ 806,384 $ 23,504
Aug 14, 2020 $ 0.000818
-4.27%
$ 817,690 $ 10,462
Aug 13, 2020 $ 0.000855
+10.00%
$ 854,883 $ 23,017
Aug 12, 2020 $ 0.000777
+2.48%
$ 777,338 $ 21,025
Aug 11, 2020 $ 0.000759
-14.49%
$ 758,645 $ 22,425
Aug 10, 2020 $ 0.000887
+1.07%
$ 886,907 $ 23,858
Aug 9, 2020 $ 0.000877
-1.30%
$ 876,876 $ 25,710
Aug 8, 2020 $ 0.000886
+4.29%
$ 885,676 $ 25,375
Aug 7, 2020 $ 0.000849
-4.42%
$ 849,250 $ 25,014
Aug 6, 2020 $ 0.000889
-1.96%
$ 888,536 $ 22,390
Aug 5, 2020 $ 0.000907
+2.37%
$ 906,513 $ 25,146
Aug 4, 2020 $ 0.000885
+1.08%
$ 885,421 $ 26,614
Aug 3, 2020 $ 0.000877
+4.55%
$ 876,645 $ 27,982
Aug 2, 2020 $ 0.000838
-4.77%
$ 837,839 $ 38,713
Aug 1, 2020 $ 0.00088
+11.74%
$ 879,821 $ 26,925
Jul 31, 2020 $ 0.000787
+8.08%
$ 787,259 $ 23,224
Jul 30, 2020 $ 0.000729
+6.83%
$ 728,559 $ 19,563
Jul 29, 2020 $ 0.000682
-0.14%
$ 681,858 $ 18,076
Jul 28, 2020 $ 0.000683
-1.58%
$ 682,571 $ 21,317
Jul 27, 2020 $ 0.000693
+3.10%
$ 693,081 $ 26,349
Jul 26, 2020 $ 0.000672
+97.14%
$ 672,075 $ 23,211
Jul 25, 2020 $ 0.000341
+10.04%
$ 340,723 $ 10,229
Jul 24, 2020 $ 0.000309
-0.56%
$ 309,436 $ 4,807
Jul 23, 2020 $ 0.000311
+4.12%
$ 310,998 $ 6,377
Jul 22, 2020 $ 0.000298
+8.13%
$ 298,450 $ 5,863
Jul 21, 2020 $ 0.000276
+4.45%
$ 275,968 $ 5,776
Jul 20, 2020 $ 0.000264
-1.18%
$ 264,245 $ 5,076
Jul 19, 2020 $ 0.000267
+1.54%
$ 267,456 $ 4,858