Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Esports Token Historical Data

EST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2020 $0.000319
+5.03%
$319,281 $12,549
Sep 5, 2020 $0.000303
-13.98%
$303,041 $14,391
Sep 4, 2020 $0.000353
-8.46%
$352,626 $12,099
Sep 3, 2020 $0.000386
-12.88%
$385,897 $15,572
Sep 2, 2020 $0.000443
-11.93%
$443,133 $17,703
Sep 1, 2020 $0.000503
+11.68%
$503,183 $17,093
Aug 31, 2020 $0.000451
+2.39%
$450,792 $12,460
Aug 30, 2020 $0.00044
+8.48%
$439,941 $11,644
Aug 29, 2020 $0.000406
+1.44%
$405,837 $10,076
Aug 28, 2020 $0.0004
+3.90%
$400,007 $9,588
Aug 27, 2020 $0.000385
-1.00%
$384,993 $9,905
Aug 26, 2020 $0.000389
+0.38%
$388,920 $10,186
Aug 25, 2020 $0.000388
-6.26%
$387,653 $11,648
Aug 24, 2020 $0.000414
+5.31%
$413,645 $10,713
Aug 23, 2020 $0.000393
-1.34%
$392,983 $9,400
Aug 22, 2020 $0.000398
+2.85%
$398,286 $10,329
Aug 21, 2020 $0.000387
-7.72%
$387,351 $11,143
Aug 20, 2020 $0.00042
+2.64%
$419,836 $11,178
Aug 19, 2020 $0.000409
-3.78%
$408,890 $12,868
Aug 18, 2020 $0.000425
-9.00%
$425,046 $12,243
Aug 17, 2020 $0.000467
-42.10%
$467,372 $14,433
Aug 16, 2020 $0.000807
+0.09%
$807,099 $23,931
Aug 15, 2020 $0.000806
-1.43%
$806,384 $23,504
Aug 14, 2020 $0.000818
-4.27%
$817,690 $10,462
Aug 13, 2020 $0.000855
+10.00%
$854,883 $23,017
Aug 12, 2020 $0.000777
+2.48%
$777,338 $21,025
Aug 11, 2020 $0.000759
-14.49%
$758,645 $22,425
Aug 10, 2020 $0.000887
+1.07%
$886,907 $23,858
Aug 9, 2020 $0.000877
-1.30%
$876,876 $25,710
Aug 8, 2020 $0.000886
+4.29%
$885,676 $25,375
Aug 7, 2020 $0.000849
-4.42%
$849,250 $25,014
Aug 6, 2020 $0.000889
-1.96%
$888,536 $22,390
Aug 5, 2020 $0.000907
+2.37%
$906,513 $25,146
Aug 4, 2020 $0.000885
+1.08%
$885,421 $26,614
Aug 3, 2020 $0.000877
+4.55%
$876,645 $27,982
Aug 2, 2020 $0.000838
-4.77%
$837,839 $38,713
Aug 1, 2020 $0.00088
+11.74%
$879,821 $26,925
Jul 31, 2020 $0.000787
+8.08%
$787,259 $23,224
Jul 30, 2020 $0.000729
+6.83%
$728,559 $19,563
Jul 29, 2020 $0.000682
-0.14%
$681,858 $18,076
Jul 28, 2020 $0.000683
-1.58%
$682,571 $21,317
Jul 27, 2020 $0.000693
+3.10%
$693,081 $26,349
Jul 26, 2020 $0.000672
+97.14%
$672,075 $23,211
Jul 25, 2020 $0.000341
+10.04%
$340,723 $10,229
Jul 24, 2020 $0.000309
-0.56%
$309,436 $4,807
Jul 23, 2020 $0.000311
+4.12%
$310,998 $6,377
Jul 22, 2020 $0.000298
+8.13%
$298,450 $5,863
Jul 21, 2020 $0.000276
+4.45%
$275,968 $5,776
Jul 20, 2020 $0.000264
-1.18%
$264,245 $5,076
Jul 19, 2020 $0.000267
+1.54%
$267,456 $4,858