Esports Token Historical Data

EST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.000263
+1.66%
$ 263,423 $ 4,751
Jul 17, 2020 $ 0.000259
-0.61%
$ 259,137 $ 4,961
Jul 16, 2020 $ 0.000261
-2.45%
$ 260,813 $ 5,596
Jul 15, 2020 $ 0.000267
-0.83%
$ 267,432 $ 5,180
Jul 14, 2020 $ 0.00027
+0.29%
$ 269,692 $ 5,452
Jul 13, 2020 $ 0.000269
-1.29%
$ 269,014 $ 5,709
Jul 12, 2020 $ 0.000272
+1.59%
$ 272,360 $ 5,536
Jul 11, 2020 $ 0.000268
-0.79%
$ 268,046 $ 5,197
Jul 10, 2020 $ 0.00027
-0.70%
$ 270,157 $ 5,715
Jul 9, 2020 $ 0.000272
-1.81%
$ 272,052 $ 6,010
Jul 8, 2020 $ 0.000277
+3.55%
$ 277,055 $ 6,993
Jul 7, 2020 $ 0.000267
-0.56%
$ 267,399 $ 6,022
Jul 6, 2020 $ 0.000269
+6.43%
$ 268,887 $ 5,859
Jul 5, 2020 $ 0.000253
-0.59%
$ 252,539 $ 4,915
Jul 4, 2020 $ 0.000254
+2.02%
$ 253,941 $ 4,929
Jul 3, 2020 $ 0.000249
-0.59%
$ 248,898 $ 4,871
Jul 2, 2020 $ 0.00025
-37.84%
$ 250,360 $ 5,139
Jul 1, 2020 $ 0.000403
+2.62%
$ 402,605 $ 8,898
Jun 30, 2020 $ 0.000392
-0.75%
$ 392,479 $ 7,975
Jun 29, 2020 $ 0.000396
-0.29%
$ 395,531 $ 8,521
Jun 28, 2020 $ 0.000396
+19.18%
$ 396,488 $ 7,203
Jun 27, 2020 $ 0.000333
-4.23%
$ 332,731 $ 7,256
Jun 26, 2020 $ 0.000347
-1.56%
$ 347,422 $ 7,107
Jun 25, 2020 $ 0.000353
-1.46%
$ 353,028 $ 7,491
Jun 24, 2020 $ 0.000358
-3.61%
$ 358,258 $ 8,600
Jun 23, 2020 $ 0.000372
+0.98%
$ 371,635 $ 7,794
Jun 22, 2020 $ 0.000368
+9.76%
$ 368,008 $ 8,666
Jun 21, 2020 $ 0.000335
+15.70%
$ 335,167 $ 6,429
Jun 20, 2020 $ 0.00029
-0.18%
$ 289,702 $ 5,661
Jun 19, 2020 $ 0.00029
-1.02%
$ 290,020 $ 6,125
Jun 18, 2020 $ 0.000293
+1.01%
$ 293,072 $ 5,801
Jun 17, 2020 $ 0.00029
-2.30%
$ 290,210 $ 6,018
Jun 16, 2020 $ 0.000297
-4.34%
$ 297,002 $ 6,307
Jun 15, 2020 $ 0.00031
-0.68%
$ 310,497 $ 7,908
Jun 14, 2020 $ 0.000313
-4.65%
$ 312,814 $ 6,245
Jun 13, 2020 $ 0.000328
+0.68%
$ 328,038 $ 6,470
Jun 12, 2020 $ 0.000326
+3.66%
$ 325,740 $ 7,149
Jun 11, 2020 $ 0.000314
-12.33%
$ 314,375 $ 7,495
Jun 10, 2020 $ 0.000358
+1.33%
$ 358,490 $ 7,647
Jun 9, 2020 $ 0.000354
-0.24%
$ 353,706 $ 7,863
Jun 8, 2020 $ 0.000355
-0.52%
$ 354,736 $ 7,590
Jun 7, 2020 $ 0.000356
+1.04%
$ 356,484 $ 8,631
Jun 6, 2020 $ 0.000353
+1.85%
$ 352,839 $ 8,224
Jun 5, 2020 $ 0.000346
-1.94%
$ 346,488 $ 8,486
Jun 4, 2020 $ 0.000353
+0.18%
$ 353,431 $ 8,472
Jun 3, 2020 $ 0.000353
+3.31%
$ 352,778 $ 8,399
Jun 2, 2020 $ 0.000341
-3.28%
$ 341,335 $ 9,655
Jun 1, 2020 $ 0.000353
+7.36%
$ 352,933 $ 10,759
May 31, 2020 $ 0.000329
-5.30%
$ 328,918 $ 9,347
May 30, 2020 $ 0.000347
+12.42%
$ 347,194 $ 10,451