Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Esports Token Historical Data

EST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2020 $0.000309
+1.09%
$308,765 $7,504
May 28, 2020 $0.000305
+5.35%
$305,168 $7,710
May 27, 2020 $0.00029
+3.54%
$289,557 $6,904
May 26, 2020 $0.00028
-2.98%
$279,661 $6,639
May 25, 2020 $0.000288
+2.86%
$288,271 $7,114
May 24, 2020 $0.000281
-1.45%
$280,988 $7,057
May 23, 2020 $0.000285
-0.04%
$285,218 $6,370
May 22, 2020 $0.000285
+4.76%
$285,279 $7,169
May 21, 2020 $0.000272
-5.33%
$272,331 $6,934
May 20, 2020 $0.000288
-1.61%
$287,686 $7,059
May 19, 2020 $0.000292
-0.33%
$292,230 $7,567
May 18, 2020 $0.000293
+4.31%
$293,034 $8,084
May 17, 2020 $0.000281
+3.31%
$280,989 $7,001
May 16, 2020 $0.000272
+4.84%
$272,162 $7,470
May 15, 2020 $0.00026
-4.55%
$259,627 $7,947
May 14, 2020 $0.000272
+1.41%
$272,126 $8,495
May 13, 2020 $0.000268
+4.72%
$268,308 $7,070
May 12, 2020 $0.000256
+1.65%
$256,097 $7,035
May 11, 2020 $0.000252
-0.54%
$251,785 $8,520
May 10, 2020 $0.000253
-11.42%
$253,215 $10,031
May 9, 2020 $0.000286
-0.01%
$285,891 $7,968
May 8, 2020 $0.000286
+0.36%
$286,036 $8,468
May 7, 2020 $0.000285
+6.19%
$285,076 $9,109
May 6, 2020 $0.000269
-1.70%
$269,260 $7,111
May 5, 2020 $0.000274
-1.89%
$273,941 $7,025
May 4, 2020 $0.000279
-1.28%
$279,390 $7,960
May 3, 2020 $0.000283
-2.23%
$283,023 $7,033
May 2, 2020 $0.000289
+1.62%
$289,468 $6,708
May 1, 2020 $0.000285
-3.26%
$284,824 $7,971
Apr 30, 2020 $0.000294
-5.22%
$294,098 $10,634
Apr 29, 2020 $0.00031
+8.20%
$310,261 $9,700
Apr 28, 2020 $0.000287
+0.61%
$287,153 $7,125
Apr 27, 2020 $0.000285
-0.47%
$285,424 $7,300
Apr 26, 2020 $0.000287
+0.84%
$286,585 $6,938
Apr 25, 2020 $0.000284
+4.75%
$284,218 $7,512
Apr 24, 2020 $0.000271
+1.46%
$271,323 $6,884
Apr 23, 2020 $0.000267
+0.65%
$267,334 $7,577
Apr 22, 2020 $0.000265
+7.32%
$265,428 $6,897
Apr 21, 2020 $0.000247
+0.06%
$247,253 $6,905
Apr 20, 2020 $0.000247
-5.37%
$247,115 $8,321
Apr 19, 2020 $0.000261
-3.56%
$261,143 $8,063
Apr 18, 2020 $0.000271
+10.51%
$270,634 $7,677
Apr 17, 2020 $0.000245
-0.97%
$244,806 $6,338
Apr 16, 2020 $0.000247
+13.59%
$247,144 $8,412
Apr 15, 2020 $0.000218
-2.63%
$217,718 $5,672
Apr 14, 2020 $0.000224
+0.91%
$223,548 $5,926
Apr 13, 2020 $0.000222
-2.07%
$221,556 $6,204
Apr 12, 2020 $0.000226
+1.05%
$226,366 $5,931
Apr 11, 2020 $0.000224
-22.62%
$224,012 $5,566
Apr 10, 2020 $0.000289
-7.53%
$289,284 $9,007