Esports Token Historical Data

EST Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.000309
+1.09%
$ 308,765 $ 7,504
May 28, 2020 $ 0.000305
+5.35%
$ 305,168 $ 7,710
May 27, 2020 $ 0.00029
+3.54%
$ 289,557 $ 6,904
May 26, 2020 $ 0.00028
-2.98%
$ 279,661 $ 6,639
May 25, 2020 $ 0.000288
+2.86%
$ 288,271 $ 7,114
May 24, 2020 $ 0.000281
-1.45%
$ 280,988 $ 7,057
May 23, 2020 $ 0.000285
-0.04%
$ 285,218 $ 6,370
May 22, 2020 $ 0.000285
+4.76%
$ 285,279 $ 7,169
May 21, 2020 $ 0.000272
-5.33%
$ 272,331 $ 6,934
May 20, 2020 $ 0.000288
-1.61%
$ 287,686 $ 7,059
May 19, 2020 $ 0.000292
-0.33%
$ 292,230 $ 7,567
May 18, 2020 $ 0.000293
+4.31%
$ 293,034 $ 8,084
May 17, 2020 $ 0.000281
+3.31%
$ 280,989 $ 7,001
May 16, 2020 $ 0.000272
+4.84%
$ 272,162 $ 7,470
May 15, 2020 $ 0.00026
-4.55%
$ 259,627 $ 7,947
May 14, 2020 $ 0.000272
+1.41%
$ 272,126 $ 8,495
May 13, 2020 $ 0.000268
+4.72%
$ 268,308 $ 7,070
May 12, 2020 $ 0.000256
+1.65%
$ 256,097 $ 7,035
May 11, 2020 $ 0.000252
-0.54%
$ 251,785 $ 8,520
May 10, 2020 $ 0.000253
-11.42%
$ 253,215 $ 10,031
May 9, 2020 $ 0.000286
-0.01%
$ 285,891 $ 7,968
May 8, 2020 $ 0.000286
+0.36%
$ 286,036 $ 8,468
May 7, 2020 $ 0.000285
+6.19%
$ 285,076 $ 9,109
May 6, 2020 $ 0.000269
-1.70%
$ 269,260 $ 7,111
May 5, 2020 $ 0.000274
-1.89%
$ 273,941 $ 7,025
May 4, 2020 $ 0.000279
-1.28%
$ 279,390 $ 7,960
May 3, 2020 $ 0.000283
-2.23%
$ 283,023 $ 7,033
May 2, 2020 $ 0.000289
+1.62%
$ 289,468 $ 6,708
May 1, 2020 $ 0.000285
-3.26%
$ 284,824 $ 7,971
Apr 30, 2020 $ 0.000294
-5.22%
$ 294,098 $ 10,634
Apr 29, 2020 $ 0.00031
+8.20%
$ 310,261 $ 9,700
Apr 28, 2020 $ 0.000287
+0.61%
$ 287,153 $ 7,125
Apr 27, 2020 $ 0.000285
-0.47%
$ 285,424 $ 7,300
Apr 26, 2020 $ 0.000287
+0.84%
$ 286,585 $ 6,938
Apr 25, 2020 $ 0.000284
+4.75%
$ 284,218 $ 7,512
Apr 24, 2020 $ 0.000271
+1.46%
$ 271,323 $ 6,884
Apr 23, 2020 $ 0.000267
+0.65%
$ 267,334 $ 7,577
Apr 22, 2020 $ 0.000265
+7.32%
$ 265,428 $ 6,897
Apr 21, 2020 $ 0.000247
+0.06%
$ 247,253 $ 6,905
Apr 20, 2020 $ 0.000247
-5.37%
$ 247,115 $ 8,321
Apr 19, 2020 $ 0.000261
-3.56%
$ 261,143 $ 8,063
Apr 18, 2020 $ 0.000271
+10.51%
$ 270,634 $ 7,677
Apr 17, 2020 $ 0.000245
-0.97%
$ 244,806 $ 6,338
Apr 16, 2020 $ 0.000247
+13.59%
$ 247,144 $ 8,412
Apr 15, 2020 $ 0.000218
-2.63%
$ 217,718 $ 5,672
Apr 14, 2020 $ 0.000224
+0.91%
$ 223,548 $ 5,926
Apr 13, 2020 $ 0.000222
-2.07%
$ 221,556 $ 6,204
Apr 12, 2020 $ 0.000226
+1.05%
$ 226,366 $ 5,931
Apr 11, 2020 $ 0.000224
-22.62%
$ 224,012 $ 5,566
Apr 10, 2020 $ 0.000289
-7.53%
$ 289,284 $ 9,007