Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Esports Token Historical Data

EST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2020 $0.000382
-8.36%
$381,680 $13,351
Feb 18, 2020 $0.000416
+5.77%
$416,197 $16,029
Feb 17, 2020 $0.000394
+3.55%
$393,726 $17,918
Feb 16, 2020 $0.000381
-1.28%
$380,737 $16,276
Feb 15, 2020 $0.000385
-8.23%
$385,284 $14,107
Feb 14, 2020 $0.00042
+7.61%
$420,158 $13,912
Feb 13, 2020 $0.00039
+1.67%
$390,303 $15,520
Feb 12, 2020 $0.000384
+8.28%
$384,014 $13,818
Feb 11, 2020 $0.000355
+6.37%
$354,740 $9,868
Feb 10, 2020 $0.000334
-1.47%
$333,678 $9,513
Feb 9, 2020 $0.000339
+1.71%
$338,642 $8,908
Feb 8, 2020 $0.000333
-0.49%
$333,207 $10,729
Feb 7, 2020 $0.000335
+4.77%
$334,997 $9,724
Feb 6, 2020 $0.00032
+4.64%
$319,853 $9,856
Feb 5, 2020 $0.000306
+7.96%
$306,020 $7,981
Feb 4, 2020 $0.000284
-0.35%
$283,518 $7,091
Feb 3, 2020 $0.000285
+1.66%
$284,600 $7,681
Feb 2, 2020 $0.00028
+2.93%
$279,958 $7,673
Feb 1, 2020 $0.000272
+2.10%
$272,062 $6,868
Jan 31, 2020 $0.000266
-2.94%
$266,339 $6,980
Jan 30, 2020 $0.000274
+8.31%
$274,333 $7,204
Jan 29, 2020 $0.000253
-1.20%
$253,440 $6,362
Jan 28, 2020 $0.000257
+2.93%
$256,576 $6,688
Jan 27, 2020 $0.000249
+1.28%
$249,263 $6,447
Jan 26, 2020 $0.000246
+4.20%
$246,158 $6,091
Jan 25, 2020 $0.000236
-0.50%
$236,319 $5,861
Jan 24, 2020 $0.000237
-0.40%
$237,466 $6,154
Jan 23, 2020 $0.000238
-2.65%
$238,479 $1,934
Jan 22, 2020 $0.000245
-3.40%
$245,009 $5
Jan 21, 2020 $0.000254
+1.28%
$253,664 $5
Jan 20, 2020 $0.00025
-0.06%
$250,489 $5
Jan 19, 2020 $0.000251
-4.27%
$250,680 $5
Jan 18, 2020 $0.000262
+2.48%
$262,007 $5
Jan 17, 2020 $0.000256
+6.35%
$256,223 $5
Jan 16, 2020 $0.000241
-0.63%
$240,850 $2
Jan 15, 2020 $0.000242
-1.89%
$242,307 $2
Jan 14, 2020 $0.000247
+14.41%
$247,071 $3
Jan 13, 2020 $0.000216
-1.13%
$216,146 $2
Jan 12, 2020 $0.000218
+2.03%
$218,369 $2
Jan 11, 2020 $0.000214
-0.69%
$213,933 $2
Jan 10, 2020 $0.000215
+3.52%
$215,454 $2
Jan 9, 2020 $0.000208
-1.49%
$208,182 $2
Jan 8, 2020 $0.000211
-2.50%
$211,466 $2
Jan 7, 2020 $0.000217
+0.01%
$216,969 $2
Jan 6, 2020 $0.000217
+6.48%
$216,860 $2
Jan 5, 2020 $0.000204
+0.83%
$203,627 $2
Jan 4, 2020 $0.000202
-0.04%
$201,934 $2
Jan 3, 2020 $0.000202
+5.44%
$201,975 $2
Jan 2, 2020 $0.000192
-2.49%
$191,560 $2
Jan 1, 2020 $0.000196
+1.28%
$196,472 $9,599