Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Esports Token Historical Data

EST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2019 $0.000194
-1.58%
$193,984 $9,478
Dec 30, 2019 $0.000197
-2.25%
$197,079 $9,629
Dec 29, 2019 $0.000202
+4.86%
$201,580 $9,849
Dec 28, 2019 $0.000192
+0.89%
$192,245 $9,393
Dec 27, 2019 $0.000191
+0.69%
$190,579 $9,312
Dec 26, 2019 $0.000189
-27.06%
$189,267 $9,247
Dec 25, 2019 $0.000259
-0.63%
$259,214 $14,572
Dec 24, 2019 $0.000261
-3.41%
$260,867 $14,042
Dec 23, 2019 $0.00027
-2.52%
$270,145 $18,348
Dec 22, 2019 $0.000277
+2.91%
$277,030 $14,877
Dec 21, 2019 $0.000269
-1.30%
$269,231 $11,886
Dec 20, 2019 $0.000273
+1.49%
$272,760 $15,432
Dec 19, 2019 $0.000269
-2.94%
$268,830 $20,443
Dec 18, 2019 $0.000277
+9.05%
$276,993 $28,447
Dec 17, 2019 $0.000254
-7.65%
$254,382 $18,759
Dec 16, 2019 $0.000275
-4.62%
$275,480 $14,062
Dec 15, 2019 $0.000289
+0.41%
$288,834 $13,927
Dec 14, 2019 $0.000288
-1.30%
$287,677 $12,167
Dec 13, 2019 $0.000291
-0.73%
$291,454 $12,091
Dec 12, 2019 $0.000294
+0.30%
$293,620 $15,816
Dec 11, 2019 $0.000292
-0.67%
$292,131 $12,099
Dec 10, 2019 $0.000294
-1.84%
$294,102 $13,902
Dec 9, 2019 $0.0003
-24.52%
$299,581 $12,224
Dec 8, 2019 $0.000397
+3.14%
$396,867 $14,173
Dec 7, 2019 $0.000385
-1.35%
$384,795 $17,605
Dec 6, 2019 $0.00039
-0.70%
$390,053 $21,574
Dec 5, 2019 $0.000394
-1.30%
$393,896 $18,838
Dec 4, 2019 $0.000402
+0.14%
$402,289 $24,314
Dec 3, 2019 $0.000402
-0.92%
$401,743 $20,721
Dec 2, 2019 $0.000406
+0.03%
$405,500 $24,112
Dec 1, 2019 $0.000405
-1.82%
$405,489 $23,613
Nov 30, 2019 $0.000413
-2.02%
$412,995 $22,369
Nov 29, 2019 $0.000422
-0.16%
$421,772 $25,720
Nov 28, 2019 $0.000422
+0.54%
$422,492 $27,569
Nov 27, 2019 $0.000421
+2.62%
$421,128 $31,813
Nov 26, 2019 $0.00041
+5.07%
$410,415 $26,167
Nov 25, 2019 $0.00039
+3.15%
$389,542 $36,318
Nov 24, 2019 $0.000378
-8.19%
$377,656 $24,725
Nov 23, 2019 $0.000411
+1.70%
$411,303 $29,596
Nov 22, 2019 $0.000403
-10.45%
$402,898 $40,666
Nov 21, 2019 $0.00045
-7.45%
$449,907 $27,168
Nov 20, 2019 $0.000486
-0.81%
$486,151 $23,601
Nov 19, 2019 $0.00049
-2.54%
$490,100 $24,340
Nov 18, 2019 $0.000503
-1.80%
$502,925 $22,633
Nov 17, 2019 $0.000512
+0.30%
$512,057 $16,130
Nov 16, 2019 $0.000511
+1.37%
$511,371 $7,498
Nov 15, 2019 $0.000504
-2.11%
$504,438 $23,865
Nov 14, 2019 $0.000515
+3.14%
$515,305 $15,418
Nov 13, 2019 $0.0005
+0.22%
$499,624 $20,754
Nov 12, 2019 $0.000499
-0.01%
$498,517 $20,809