Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Esports Token Historical Data

EST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2019 $0.000499
-14.41%
$498,544 $16,528
Nov 10, 2019 $0.000583
+2.33%
$583,298 $27,346
Nov 9, 2019 $0.00057
+1.04%
$570,052 $25,321
Nov 8, 2019 $0.000564
-0.92%
$564,223 $27,475
Nov 7, 2019 $0.00057
-11.08%
$569,569 $24,534
Nov 6, 2019 $0.000641
+0.66%
$640,551 $32,270
Nov 5, 2019 $0.000635
+2.31%
$635,152 $33,448
Nov 4, 2019 $0.000621
+1.56%
$620,800 $17,558
Nov 3, 2019 $0.000611
-7.77%
$611,312 $27,133
Nov 2, 2019 $0.000663
-2.74%
$662,867 $27,893
Nov 1, 2019 $0.000682
-1.75%
$681,568 $39,311
Oct 31, 2019 $0.000694
+0.35%
$693,736 $41,796
Oct 30, 2019 $0.000691
-4.65%
$691,353 $42,617
Oct 29, 2019 $0.000725
+4.17%
$725,088 $53,114
Oct 28, 2019 $0.000696
+0.91%
$696,099 $51,401
Oct 27, 2019 $0.00069
+2.59%
$690,047 $57,262
Oct 26, 2019 $0.000669
+1.13%
$669,443 $75,618
Oct 25, 2019 $0.000661
+9.62%
$661,394 $46,915
Oct 24, 2019 $0.000603
-0.21%
$603,401 $28,339
Oct 23, 2019 $0.000605
-7.03%
$604,550 $35,942
Oct 22, 2019 $0.00065
+0.63%
$650,237 $32,638
Oct 21, 2019 $0.000646
-0.77%
$646,197 $30,377
Oct 20, 2019 $0.000651
+0.12%
$651,154 $31,857
Oct 19, 2019 $0.00065
-1.28%
$649,885 $33,750
Oct 18, 2019 $0.000658
-0.75%
$658,277 $36,119
Oct 17, 2019 $0.000663
+0.96%
$663,254 $32,519
Oct 16, 2019 $0.000657
-0.71%
$657,049 $31,488
Oct 15, 2019 $0.000662
-3.87%
$661,720 $38,572
Oct 14, 2019 $0.000688
+3.40%
$688,358 $22,852
Oct 13, 2019 $0.000666
+0.82%
$665,796 $6
Oct 12, 2019 $0.000662
-0.37%
$661,587 $6
Oct 11, 2019 $0.000664
-4.77%
$664,485 $6
Oct 10, 2019 $0.000697
-1.81%
$697,225 $6
Oct 9, 2019 $0.000708
+6.39%
$707,984 $6
Oct 8, 2019 $0.000664
-0.13%
$664,083 $6
Oct 7, 2019 $0.000665
+5.97%
$665,010 $6
Oct 6, 2019 $0.000629
-2.91%
$629,223 $6
Oct 5, 2019 $0.000648
+0.18%
$648,055 $6
Oct 4, 2019 $0.000649
+0.18%
$649,389 $6
Oct 3, 2019 $0.000648
-2.83%
$648,228 $7
Oct 2, 2019 $0.000667
+2.16%
$667,048 $7
Oct 1, 2019 $0.000653
-1.77%
$652,931 $7
Sep 30, 2019 $0.000665
+5.64%
$664,670 $20,962
Sep 29, 2019 $0.00063
-2.49%
$629,549 $19,855
Sep 28, 2019 $0.000646
+0.04%
$645,614 $20,361
Sep 27, 2019 $0.000645
+4.45%
$645,177 $20,347
Sep 26, 2019 $0.000618
-2.25%
$617,738 $19,482
Sep 25, 2019 $0.000632
-1.14%
$631,550 $19,918
Sep 24, 2019 $0.000633
-14.86%
$632,685 $19,954
Sep 23, 2019 $0.000743
-4.84%
$743,141 $23,437