Esports Token Historical Data

EST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.000499
-14.41%
$ 498,544 $ 16,528
Nov 10, 2019 $ 0.000583
+2.33%
$ 583,298 $ 27,346
Nov 9, 2019 $ 0.00057
+1.04%
$ 570,052 $ 25,321
Nov 8, 2019 $ 0.000564
-0.92%
$ 564,223 $ 27,475
Nov 7, 2019 $ 0.00057
-11.08%
$ 569,569 $ 24,534
Nov 6, 2019 $ 0.000641
+0.66%
$ 640,551 $ 32,270
Nov 5, 2019 $ 0.000635
+2.31%
$ 635,152 $ 33,448
Nov 4, 2019 $ 0.000621
+1.56%
$ 620,800 $ 17,558
Nov 3, 2019 $ 0.000611
-7.77%
$ 611,312 $ 27,133
Nov 2, 2019 $ 0.000663
-2.74%
$ 662,867 $ 27,893
Nov 1, 2019 $ 0.000682
-1.75%
$ 681,568 $ 39,311
Oct 31, 2019 $ 0.000694
+0.35%
$ 693,736 $ 41,796
Oct 30, 2019 $ 0.000691
-4.65%
$ 691,353 $ 42,617
Oct 29, 2019 $ 0.000725
+4.17%
$ 725,088 $ 53,114
Oct 28, 2019 $ 0.000696
+0.91%
$ 696,099 $ 51,401
Oct 27, 2019 $ 0.00069
+2.59%
$ 690,047 $ 57,262
Oct 26, 2019 $ 0.000669
+1.13%
$ 669,443 $ 75,618
Oct 25, 2019 $ 0.000661
+9.62%
$ 661,394 $ 46,915
Oct 24, 2019 $ 0.000603
-0.21%
$ 603,401 $ 28,339
Oct 23, 2019 $ 0.000605
-7.03%
$ 604,550 $ 35,942
Oct 22, 2019 $ 0.00065
+0.63%
$ 650,237 $ 32,638
Oct 21, 2019 $ 0.000646
-0.77%
$ 646,197 $ 30,377
Oct 20, 2019 $ 0.000651
+0.12%
$ 651,154 $ 31,857
Oct 19, 2019 $ 0.00065
-1.28%
$ 649,885 $ 33,750
Oct 18, 2019 $ 0.000658
-0.75%
$ 658,277 $ 36,119
Oct 17, 2019 $ 0.000663
+0.96%
$ 663,254 $ 32,519
Oct 16, 2019 $ 0.000657
-0.71%
$ 657,049 $ 31,488
Oct 15, 2019 $ 0.000662
-3.87%
$ 661,720 $ 38,572
Oct 14, 2019 $ 0.000688
+3.40%
$ 688,358 $ 22,852
Oct 13, 2019 $ 0.000666
+0.82%
$ 665,796 $ 6
Oct 12, 2019 $ 0.000662
-0.37%
$ 661,587 $ 6
Oct 11, 2019 $ 0.000664
-4.77%
$ 664,485 $ 6
Oct 10, 2019 $ 0.000697
-1.81%
$ 697,225 $ 6
Oct 9, 2019 $ 0.000708
+6.39%
$ 707,984 $ 6
Oct 8, 2019 $ 0.000664
-0.13%
$ 664,083 $ 6
Oct 7, 2019 $ 0.000665
+5.97%
$ 665,010 $ 6
Oct 6, 2019 $ 0.000629
-2.91%
$ 629,223 $ 6
Oct 5, 2019 $ 0.000648
+0.18%
$ 648,055 $ 6
Oct 4, 2019 $ 0.000649
+0.18%
$ 649,389 $ 6
Oct 3, 2019 $ 0.000648
-2.83%
$ 648,228 $ 7
Oct 2, 2019 $ 0.000667
+2.16%
$ 667,048 $ 7
Oct 1, 2019 $ 0.000653
-1.77%
$ 652,931 $ 7
Sep 30, 2019 $ 0.000665
+5.64%
$ 664,670 $ 20,962
Sep 29, 2019 $ 0.00063
-2.49%
$ 629,549 $ 19,855
Sep 28, 2019 $ 0.000646
+0.04%
$ 645,614 $ 20,361
Sep 27, 2019 $ 0.000645
+4.45%
$ 645,177 $ 20,347
Sep 26, 2019 $ 0.000618
-2.25%
$ 617,738 $ 19,482
Sep 25, 2019 $ 0.000632
-1.14%
$ 631,550 $ 19,918
Sep 24, 2019 $ 0.000633
-14.86%
$ 632,685 $ 19,954
Sep 23, 2019 $ 0.000743
-4.84%
$ 743,141 $ 23,437