Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000772
+0.00%
$ 531,914 $ 46,730
Today, at 9 PM $ 0.0000775
+0.39%
$ 533,290 $ 46,677
Today, at 8 PM $ 0.0000772
-0.13%
$ 531,226 $ 46,596
Today, at 7 PM $ 0.0000774
+0.13%
$ 532,602 $ 46,439
Today, at 6 PM $ 0.0000774
+0.13%
$ 532,602 $ 46,419
Today, at 5 PM $ 0.0000774
+0.26%
$ 532,602 $ 46,365
Today, at 4 PM $ 0.0000774
-0.13%
$ 532,602 $ 46,282
Today, at 3 PM $ 0.0000774
+0.26%
$ 532,602 $ 46,135
Today, at 2 PM $ 0.0000772
-0.26%
$ 531,226 $ 46,045
Today, at 1 PM $ 0.0000772
-0.26%
$ 531,226 $ 45,968
Today, at 12 PM $ 0.0000773
-0.13%
$ 531,914 $ 45,967
Today, at 11 AM $ 0.0000773
-0.13%
$ 531,914 $ 45,904
Today, at 10 AM $ 0.0000774
+0.13%
$ 532,597 $ 45,773
Today, at 9 AM $ 0.0000774
+0.13%
$ 532,597 $ 45,638
Today, at 8 AM $ 0.0000772
-0.26%
$ 531,226 $ 45,493
Today, at 7 AM $ 0.0000774
+0.00%
$ 532,591 $ 45,388
Today, at 6 AM $ 0.0000774
+0.13%
$ 532,591 $ 45,316
Today, at 5 AM $ 0.0000772
-0.13%
$ 531,226 $ 45,243
Today, at 4 AM $ 0.0000773
-0.26%
$ 531,914 $ 45,330
Today, at 3 AM $ 0.0000774
+0.00%
$ 532,602 $ 45,415
Today, at 2 AM $ 0.0000774
+0.00%
$ 532,602 $ 45,332
Today, at 1 AM $ 0.0000773
-0.13%
$ 531,914 $ 45,265
Yesterday, at 12 AM $ 0.0000775
+0.13%
$ 533,290 $ 45,284
Yesterday, at 11 PM $ 0.0000775
+0.00%
$ 533,290 $ 45,251
Yesterday, at 10 PM $ 0.0000775
+0.26%
$ 533,290 $ 45,330
Yesterday, at 9 PM $ 0.0000774
+0.00%
$ 532,602 $ 45,360
Yesterday, at 8 PM $ 0.0000774
+0.00%
$ 532,602 $ 45,350
Yesterday, at 7 PM $ 0.0000775
+0.13%
$ 533,290 $ 45,371
Yesterday, at 6 PM $ 0.0000773
-0.26%
$ 531,914 $ 45,441
Yesterday, at 5 PM $ 0.0000775
+0.26%
$ 533,290 $ 45,477
Yesterday, at 4 PM $ 0.0000774
-0.13%
$ 532,591 $ 45,456
Yesterday, at 3 PM $ 0.0000773
-0.13%
$ 531,914 $ 45,509
Yesterday, at 2 PM $ 0.0000773
+0.00%
$ 531,914 $ 45,583
Yesterday, at 1 PM $ 0.0000773
+0.00%
$ 531,914 $ 45,608
Yesterday, at 12 PM $ 0.0000773
-0.13%
$ 531,914 $ 45,683
Yesterday, at 11 AM $ 0.0000775
+0.13%
$ 533,290 $ 45,725
Yesterday, at 10 AM $ 0.0000775
+0.13%
$ 533,279 $ 45,679
Yesterday, at 9 AM $ 0.0000775
+0.26%
$ 533,290 $ 45,646
Yesterday, at 8 AM $ 0.0000773
-0.13%
$ 531,914 $ 45,570
Yesterday, at 7 AM $ 0.0000774
+0.13%
$ 532,602 $ 45,609
Yesterday, at 6 AM $ 0.0000775
+0.13%
$ 533,290 $ 46,370
Yesterday, at 5 AM $ 0.0000773
+0.00%
$ 531,914 $ 49,506
Yesterday, at 4 AM $ 0.0000775
+0.26%
$ 533,290 $ 49,452
Yesterday, at 3 AM $ 0.0000774
+0.00%
$ 532,602 $ 49,396
Yesterday, at 2 AM $ 0.0000775
+0.26%
$ 533,290 $ 49,480
Yesterday, at 1 AM $ 0.0000775
+0.13%
$ 533,290 $ 49,551
Apr 22, 12 AM $ 0.0000775
+0.13%
$ 533,290 $ 49,536
Apr 21, 11 PM $ 0.0000774
-0.13%
$ 532,602 $ 49,530
Apr 21, 10 PM $ 0.0000775
+0.13%
$ 533,290 $ 49,499
Apr 21, 9 PM $ 0.0000773
-0.26%
$ 531,914 $ 49,537
Download