Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000489
+0.00%
$ 327,046 $ 51,421
Today, at 3 PM $ 0.0000496
+8.30%
$ 357,301 $ 51,419
Today, at 2 PM $ 0.0000458
-7.85%
$ 329,927 $ 51,805
Today, at 1 PM $ 0.0000496
+9.01%
$ 357,301 $ 51,710
Today, at 12 PM $ 0.0000455
+0.22%
$ 327,766 $ 51,525
Today, at 11 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,581
Today, at 10 AM $ 0.0000454
-0.22%
$ 327,046 $ 51,666
Today, at 9 AM $ 0.0000454
-0.22%
$ 327,046 $ 51,515
Today, at 8 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,612
Today, at 7 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,733
Today, at 6 AM $ 0.0000455
+0.22%
$ 327,766 $ 51,831
Today, at 5 AM $ 0.0000455
+0.22%
$ 327,766 $ 51,575
Today, at 4 AM $ 0.0000454
-0.22%
$ 327,046 $ 51,824
Today, at 3 AM $ 0.0000454
-0.22%
$ 327,046 $ 51,733
Today, at 2 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,656
Today, at 1 AM $ 0.0000455
+0.22%
$ 327,766 $ 51,696
Today, at 12 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,587
Yesterday, at 11 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,646
Yesterday, at 10 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,687
Yesterday, at 9 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,398
Yesterday, at 8 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,668
Yesterday, at 7 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,780
Yesterday, at 6 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,625
Yesterday, at 5 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,793
Yesterday, at 4 PM $ 0.0000454
+1.79%
$ 327,046 $ 51,838
Yesterday, at 3 PM $ 0.0000446
-2.62%
$ 321,283 $ 51,305
Yesterday, at 2 PM $ 0.0000456
-0.22%
$ 328,486 $ 51,290
Yesterday, at 1 PM $ 0.0000457
+0.00%
$ 329,207 $ 51,638
Yesterday, at 12 PM $ 0.0000457
-0.65%
$ 329,207 $ 51,634
Yesterday, at 11 AM $ 0.000046
+0.00%
$ 331,368 $ 51,471
Yesterday, at 10 AM $ 0.000046
+0.00%
$ 331,368 $ 51,508
Yesterday, at 9 AM $ 0.000046
+0.00%
$ 331,368 $ 51,768
Yesterday, at 8 AM $ 0.000046
+0.00%
$ 331,368 $ 51,779
Yesterday, at 7 AM $ 0.000046
+0.00%
$ 331,368 $ 51,787
Yesterday, at 6 AM $ 0.000046
-0.65%
$ 331,368 $ 51,857
Yesterday, at 5 AM $ 0.0000463
+0.00%
$ 333,529 $ 51,691
Yesterday, at 4 AM $ 0.0000462
+0.00%
$ 332,808 $ 51,459
Yesterday, at 3 AM $ 0.0000464
+0.00%
$ 334,249 $ 51,695
Yesterday, at 2 AM $ 0.0000463
-0.22%
$ 333,529 $ 51,593
Yesterday, at 1 AM $ 0.0000462
-0.43%
$ 332,808 $ 51,724
Yesterday, at 12 AM $ 0.0000463
+0.22%
$ 333,529 $ 51,246
Jul 24, 11 PM $ 0.0000463
+0.22%
$ 333,529 $ 51,159
Jul 24, 10 PM $ 0.0000462
-0.22%
$ 332,808 $ 51,497
Jul 24, 9 PM $ 0.0000464
+0.22%
$ 334,249 $ 51,744
Jul 24, 8 PM $ 0.0000462
+0.00%
$ 332,808 $ 51,519
Jul 24, 7 PM $ 0.0000463
+0.22%
$ 333,529 $ 51,257
Jul 24, 6 PM $ 0.0000464
+0.22%
$ 334,249 $ 51,478
Jul 24, 5 PM $ 0.0000462
+0.00%
$ 332,808 $ 51,722
Jul 24, 4 PM $ 0.0000462
-0.22%
$ 332,808 $ 51,918
Jul 24, 3 PM $ 0.0000462
-0.22%
$ 332,808 $ 51,593
Download