Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000526
+0.00%
$ 378,429 $ 79,269
Yesterday $ 0.0000526
+0.00%
$ 378,429 $ 79,139
Jul 4, 2026 $ 0.0000526
+0.00%
$ 378,429 $ 78,910
Jul 3, 2026 $ 0.0000527
-0.19%
$ 378,429 $ 79,332
Jul 2, 2026 $ 0.0000528
+0.00%
$ 379,379 $ 78,983
Jul 1, 2026 $ 0.0000527
+0.19%
$ 378,660 $ 79,305
Jun 30, 2026 $ 0.0000527
-0.19%
$ 378,660 $ 79,297
Jun 29, 2026 $ 0.0000528
+0.19%
$ 379,379 $ 78,982
Jun 28, 2026 $ 0.0000527
-0.19%
$ 378,660 $ 78,983
Jun 27, 2026 $ 0.0000527
+0.00%
$ 378,660 $ 79,379
Jun 26, 2026 $ 0.0000526
+0.00%
$ 377,941 $ 79,163
Jun 25, 2026 $ 0.0000526
-0.38%
$ 377,446 $ 78,934
Jun 24, 2026 $ 0.0000528
+0.19%
$ 378,881 $ 78,981
Jun 23, 2026 $ 0.0000527
-11.87%
$ 378,164 $ 79,247
Jun 22, 2026 $ 0.0000599
+23.25%
$ 429,829 $ 78,616
Jun 21, 2026 $ 0.0000487
+0.00%
$ 349,460 $ 78,845
Jun 20, 2026 $ 0.0000487
-0.20%
$ 349,460 $ 79,205
Jun 19, 2026 $ 0.0000487
+0.00%
$ 349,460 $ 78,491
Jun 18, 2026 $ 0.0000487
-0.20%
$ 343,902 $ 78,875
Jun 17, 2026 $ 0.0000487
+10.43%
$ 343,902 $ 63,941
Jun 16, 2026 $ 0.0000441
-0.68%
$ 311,418 $ 43,793
Jun 15, 2026 $ 0.0000444
-0.22%
$ 313,537 $ 43,989
Jun 14, 2026 $ 0.0000445
-0.67%
$ 314,243 $ 43,439
Jun 13, 2026 $ 0.0000448
+0.00%
$ 316,361 $ 43,208
Jun 12, 2026 $ 0.0000448
-0.44%
$ 316,361 $ 43,296
Jun 11, 2026 $ 0.000045
-2.17%
$ 317,352 $ 46,865
Jun 10, 2026 $ 0.000046
-1.29%
$ 324,404 $ 46,193
Jun 9, 2026 $ 0.0000466
-3.92%
$ 328,636 $ 45,438
Jun 8, 2026 $ 0.0000485
-0.21%
$ 342,035 $ 43,316
Jun 7, 2026 $ 0.0000486
-0.21%
$ 342,740 $ 43,282
Jun 6, 2026 $ 0.0000487
+0.00%
$ 343,445 $ 43,454
Jun 5, 2026 $ 0.0000487
-13.04%
$ 343,445 $ 51,058
Jun 4, 2026 $ 0.000056
-10.26%
$ 394,402 $ 52,378
Jun 3, 2026 $ 0.0000625
+0.16%
$ 440,181 $ 46,761
Jun 2, 2026 $ 0.0000624
-0.32%
$ 439,476 $ 45,827
Jun 1, 2026 $ 0.0000626
+30.42%
$ 440,885 $ 62,526
May 31, 2026 $ 0.000048
+0.00%
$ 338,059 $ 43,048
May 30, 2026 $ 0.000048
-0.62%
$ 338,059 $ 45,908
May 29, 2026 $ 0.0000483
+0.00%
$ 340,172 $ 43,193
May 28, 2026 $ 0.0000483
+0.00%
$ 339,718 $ 42,856
May 27, 2026 $ 0.0000483
+0.21%
$ 339,718 $ 43,131
May 26, 2026 $ 0.0000482
+9.79%
$ 339,014 $ 49,982
May 25, 2026 $ 0.0000439
+0.00%
$ 308,770 $ 43,684
May 24, 2026 $ 0.0000439
+1.15%
$ 308,770 $ 43,433
May 23, 2026 $ 0.0000434
+0.23%
$ 305,253 $ 43,731
May 22, 2026 $ 0.0000433
+0.00%
$ 304,550 $ 43,111
May 21, 2026 $ 0.0000433
-9.03%
$ 304,140 $ 53,083
May 20, 2026 $ 0.0000476
-6.11%
$ 334,344 $ 58,221
May 19, 2026 $ 0.0000506
-2.13%
$ 355,416 $ 51,016
May 18, 2026 $ 0.0000515
-15.15%
$ 361,737 $ 78,937
Download