Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000399
+0.00%
$ 297,482 $ 54,712
Yesterday $ 0.0000403
-0.25%
$ 300,464 $ 52,040
Aug 13, 2026 $ 0.0000404
-5.61%
$ 296,630 $ 63,694
Aug 12, 2026 $ 0.0000428
-2.28%
$ 314,251 $ 51,290
Aug 11, 2026 $ 0.0000438
-0.23%
$ 321,593 $ 54,507
Aug 10, 2026 $ 0.0000439
-8.54%
$ 322,328 $ 50,836
Aug 9, 2026 $ 0.0000476
+10.70%
$ 349,494 $ 35,859
Aug 8, 2026 $ 0.000046
-2.34%
$ 337,747 $ 51,668
Aug 7, 2026 $ 0.0000415
-3.49%
$ 345,823 $ 50,293
Aug 6, 2026 $ 0.0000458
-1.29%
$ 335,895 $ 51,815
Aug 5, 2026 $ 0.0000464
+0.87%
$ 340,295 $ 51,944
Aug 4, 2026 $ 0.0000461
-0.22%
$ 337,362 $ 51,644
Aug 3, 2026 $ 0.0000464
-2.32%
$ 338,829 $ 51,510
Aug 2, 2026 $ 0.0000484
-1.02%
$ 354,963 $ 51,744
Aug 1, 2026 $ 0.0000483
+0.84%
$ 354,230 $ 51,895
Jul 31, 2026 $ 0.0000479
-0.83%
$ 351,296 $ 52,001
Jul 30, 2026 $ 0.0000484
+14.15%
$ 348,656 $ 52,048
Jul 29, 2026 $ 0.0000467
-3.51%
$ 336,410 $ 47,342
Jul 28, 2026 $ 0.0000483
+5.23%
$ 347,936 $ 41,398
Jul 27, 2026 $ 0.0000457
-6.16%
$ 329,207 $ 51,344
Jul 26, 2026 $ 0.0000487
+7.27%
$ 350,818 $ 49,354
Jul 25, 2026 $ 0.0000454
-1.73%
$ 327,046 $ 51,646
Jul 24, 2026 $ 0.0000463
+0.22%
$ 333,529 $ 51,159
Jul 23, 2026 $ 0.0000463
+0.22%
$ 333,529 $ 49,793
Jul 22, 2026 $ 0.0000462
-8.88%
$ 332,808 $ 57,090
Jul 21, 2026 $ 0.0000522
+0.58%
$ 376,030 $ 79,223
Jul 20, 2026 $ 0.0000519
+13.07%
$ 373,869 $ 78,803
Jul 19, 2026 $ 0.0000517
+5.73%
$ 372,429 $ 78,984
Jul 18, 2026 $ 0.000048
-6.07%
$ 345,775 $ 78,932
Jul 17, 2026 $ 0.0000512
+4.07%
$ 368,827 $ 79,032
Jul 16, 2026 $ 0.0000489
-0.61%
$ 352,258 $ 79,408
Jul 15, 2026 $ 0.0000495
+0.20%
$ 356,581 $ 79,283
Jul 14, 2026 $ 0.0000495
+0.20%
$ 356,581 $ 79,016
Jul 13, 2026 $ 0.0000494
-8.01%
$ 355,860 $ 79,046
Jul 12, 2026 $ 0.0000537
+0.19%
$ 386,836 $ 79,099
Jul 11, 2026 $ 0.0000537
+0.00%
$ 386,115 $ 79,180
Jul 10, 2026 $ 0.0000537
+0.19%
$ 386,836 $ 79,338
Jul 9, 2026 $ 0.0000537
+0.37%
$ 386,343 $ 79,020
Jul 8, 2026 $ 0.0000537
+0.37%
$ 386,343 $ 78,871
Jul 7, 2026 $ 0.0000535
+1.71%
$ 384,904 $ 79,157
Jul 6, 2026 $ 0.0000526
+0.00%
$ 378,429 $ 79,311
Jul 5, 2026 $ 0.0000526
+0.00%
$ 378,429 $ 79,139
Jul 4, 2026 $ 0.0000526
+0.00%
$ 378,429 $ 78,910
Jul 3, 2026 $ 0.0000527
-0.19%
$ 378,429 $ 79,332
Jul 2, 2026 $ 0.0000528
+0.00%
$ 379,379 $ 78,983
Jul 1, 2026 $ 0.0000527
+0.19%
$ 378,660 $ 79,305
Jun 30, 2026 $ 0.0000527
-0.19%
$ 378,660 $ 79,297
Jun 29, 2026 $ 0.0000528
+0.19%
$ 379,379 $ 78,982
Jun 28, 2026 $ 0.0000527
-0.19%
$ 378,660 $ 78,983
Jun 27, 2026 $ 0.0000527
+0.00%
$ 378,660 $ 79,379
Download