Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
Today $0.0000399
+0.00%
$298,576 $50,961
Yesterday $0.0000396
-0.75%
$295,970 $102,626
Sep 2, 2026 $0.0000399
+0.25%
$298,212 $83,803
Sep 1, 2026 $0.0000398
-0.25%
$297,464 $58,370
Aug 31, 2026 $0.0000399
+0.25%
$298,212 $62,050
Aug 30, 2026 $0.0000398
+0.51%
$297,464 $105,007
Aug 29, 2026 $0.0000396
-0.75%
$295,970 $64,709
Aug 28, 2026 $0.0000399
+0.00%
$298,212 $102,873
Aug 27, 2026 $0.0000399
+0.00%
$297,847 $105,420
Aug 26, 2026 $0.0000399
-0.25%
$297,847 $52,954
Aug 25, 2026 $0.00004
-0.74%
$298,594 $110,787
Aug 24, 2026 $0.0000403
+2.81%
$300,833 $69,186
Aug 23, 2026 $0.0000392
+0.00%
$292,622 $56,865
Aug 22, 2026 $0.0000392
+0.00%
$292,622 $54,941
Aug 21, 2026 $0.0000392
-0.25%
$292,622 $55,279
Aug 20, 2026 $0.0000393
+0.26%
$293,008 $54,061
Aug 19, 2026 $0.0000392
-1.51%
$292,263 $44,065
Aug 18, 2026 $0.0000398
+0.00%
$296,736 $56,337
Aug 17, 2026 $0.0000398
+0.25%
$296,736 $53,709
Aug 16, 2026 $0.0000397
-0.50%
$295,991 $56,463
Aug 15, 2026 $0.0000399
-0.99%
$297,482 $54,720
Aug 14, 2026 $0.0000403
-0.25%
$300,464 $52,040
Aug 13, 2026 $0.0000404
-5.61%
$296,630 $63,694
Aug 12, 2026 $0.0000428
-2.28%
$314,251 $51,290
Aug 11, 2026 $0.0000438
-0.23%
$321,593 $54,507
Aug 10, 2026 $0.0000439
-8.54%
$322,328 $50,836
Aug 9, 2026 $0.0000476
+10.70%
$349,494 $35,859
Aug 8, 2026 $0.000046
-2.34%
$337,747 $51,668
Aug 7, 2026 $0.0000415
-3.49%
$345,823 $50,293
Aug 6, 2026 $0.0000458
-1.29%
$335,895 $51,815
Aug 5, 2026 $0.0000464
+0.87%
$340,295 $51,944
Aug 4, 2026 $0.0000461
-0.22%
$337,362 $51,644
Aug 3, 2026 $0.0000464
-2.32%
$338,829 $51,510
Aug 2, 2026 $0.0000484
-1.02%
$354,963 $51,744
Aug 1, 2026 $0.0000483
+0.84%
$354,230 $51,895
Jul 31, 2026 $0.0000479
-0.83%
$351,296 $52,001
Jul 30, 2026 $0.0000484
+14.15%
$348,656 $52,048
Jul 29, 2026 $0.0000467
-3.51%
$336,410 $47,342
Jul 28, 2026 $0.0000483
+5.23%
$347,936 $41,398
Jul 27, 2026 $0.0000457
-6.16%
$329,207 $51,344
Jul 26, 2026 $0.0000487
+7.27%
$350,818 $49,354
Jul 25, 2026 $0.0000454
-1.73%
$327,046 $51,646
Jul 24, 2026 $0.0000463
+0.22%
$333,529 $51,159
Jul 23, 2026 $0.0000463
+0.22%
$333,529 $49,793
Jul 22, 2026 $0.0000462
-8.88%
$332,808 $57,090
Jul 21, 2026 $0.0000522
+0.58%
$376,030 $79,223
Jul 20, 2026 $0.0000519
+13.07%
$373,869 $78,803
Jul 19, 2026 $0.0000517
+5.73%
$372,429 $78,984
Jul 18, 2026 $0.000048
-6.07%
$345,775 $78,932
Jul 17, 2026 $0.0000512
+4.07%
$368,827 $79,032
Download