Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000773
+0.00%
$ 531,914 $ 46,717
Apr 22, 2026 $ 0.0000775
+0.13%
$ 533,290 $ 45,251
Apr 21, 2026 $ 0.0000774
-5.15%
$ 532,602 $ 49,530
Apr 20, 2026 $ 0.0000816
-0.85%
$ 561,493 $ 47,604
Apr 19, 2026 $ 0.0000823
-0.24%
$ 566,320 $ 45,115
Apr 18, 2026 $ 0.0000826
+1.60%
$ 568,384 $ 46,924
Apr 17, 2026 $ 0.0000814
-7.49%
$ 560,127 $ 52,072
Apr 16, 2026 $ 0.0000881
-15.21%
$ 596,093 $ 66,268
Apr 15, 2026 $ 0.000104
+0.19%
$ 705,093 $ 45,084
Apr 14, 2026 $ 0.000104
-0.29%
$ 704,417 $ 45,412
Apr 13, 2026 $ 0.000104
-2.43%
$ 705,770 $ 50,300
Apr 12, 2026 $ 0.000107
-0.09%
$ 723,363 $ 47,043
Apr 11, 2026 $ 0.000107
-0.19%
$ 724,040 $ 47,655
Apr 10, 2026 $ 0.000107
-0.19%
$ 723,363 $ 48,293
Apr 9, 2026 $ 0.000107
-0.47%
$ 723,696 $ 49,823
Apr 8, 2026 $ 0.000108
+0.00%
$ 727,074 $ 48,034
Apr 7, 2026 $ 0.000107
+0.09%
$ 726,398 $ 47,819
Apr 6, 2026 $ 0.000107
-0.19%
$ 725,047 $ 47,439
Apr 5, 2026 $ 0.000107
-0.28%
$ 725,723 $ 46,837
Apr 4, 2026 $ 0.000108
-1.37%
$ 728,426 $ 49,040
Apr 3, 2026 $ 0.000109
+2.54%
$ 737,886 $ 49,867
Apr 2, 2026 $ 0.000106
+0.00%
$ 718,626 $ 47,176
Apr 1, 2026 $ 0.000106
-13.58%
$ 717,276 $ 55,721
Mar 31, 2026 $ 0.000123
-0.57%
$ 829,962 $ 52,424
Mar 30, 2026 $ 0.000124
-1.59%
$ 836,710 $ 50,004
Mar 29, 2026 $ 0.000126
+5.89%
$ 848,855 $ 66,700
Mar 28, 2026 $ 0.000117
+12.46%
$ 791,500 $ 55,749
Mar 27, 2026 $ 0.000104
+23.67%
$ 705,130 $ 68,478
Mar 26, 2026 $ 0.0000846
+0.00%
$ 570,048 $ 45,133
Mar 25, 2026 $ 0.0000847
-0.35%
$ 570,721 $ 46,579
Mar 24, 2026 $ 0.000085
+0.12%
$ 572,743 $ 46,388
Mar 23, 2026 $ 0.0000852
-1.27%
$ 574,090 $ 49,425
Mar 22, 2026 $ 0.0000863
+0.12%
$ 581,502 $ 43,445
Mar 21, 2026 $ 0.0000863
-0.12%
$ 581,502 $ 43,941
Mar 20, 2026 $ 0.0000864
-1.03%
$ 582,176 $ 47,449
Mar 19, 2026 $ 0.0000872
-0.46%
$ 586,736 $ 46,481
Mar 18, 2026 $ 0.0000874
+1.51%
$ 588,081 $ 50,475
Mar 17, 2026 $ 0.000086
-11.98%
$ 578,661 $ 55,347
Mar 16, 2026 $ 0.0000979
-0.81%
$ 658,732 $ 46,438
Mar 15, 2026 $ 0.0000986
-0.10%
$ 663,442 $ 45,488
Mar 14, 2026 $ 0.0000988
-10.51%
$ 664,788 $ 50,291
Mar 13, 2026 $ 0.000111
+0.45%
$ 744,185 $ 46,186
Mar 12, 2026 $ 0.00011
-0.27%
$ 728,217 $ 48,421
Mar 11, 2026 $ 0.00011
+0.18%
$ 730,202 $ 43,824
Mar 10, 2026 $ 0.00011
-0.18%
$ 728,217 $ 44,230
Mar 9, 2026 $ 0.00011
-0.18%
$ 728,879 $ 45,017
Mar 8, 2026 $ 0.00011
+0.00%
$ 729,540 $ 44,832
Mar 7, 2026 $ 0.00011
+0.09%
$ 730,202 $ 44,565
Mar 6, 2026 $ 0.00011
+0.09%
$ 730,202 $ 44,462
Mar 5, 2026 $ 0.00011
-0.09%
$ 729,153 $ 44,480
Download