Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000585
+0.00%
$ 410,852 $ 141
Yesterday $ 0.0000585
-12.69%
$ 410,852 $ 141
May 14, 2026 $ 0.000067
-8.35%
$ 462,884 $ 147
May 13, 2026 $ 0.0000731
+5.93%
$ 505,053 $ 52,115
May 12, 2026 $ 0.000069
-15.33%
$ 476,800 $ 63,497
May 11, 2026 $ 0.0000813
-2.17%
$ 561,621 $ 47,867
May 10, 2026 $ 0.000083
+7.36%
$ 573,400 $ 59,670
May 9, 2026 $ 0.0000773
-1.66%
$ 534,071 $ 48,943
May 8, 2026 $ 0.0000785
+6.08%
$ 542,405 $ 49,716
May 7, 2026 $ 0.000074
+1.65%
$ 510,623 $ 46,102
May 6, 2026 $ 0.0000728
+1.39%
$ 502,331 $ 47,893
May 5, 2026 $ 0.0000716
+1.70%
$ 494,049 $ 45,325
May 4, 2026 $ 0.0000704
-0.01%
$ 485,767 $ 43,909
May 3, 2026 $ 0.0000704
-1.12%
$ 485,812 $ 50,815
May 2, 2026 $ 0.0000712
+0.29%
$ 491,316 $ 46,022
May 1, 2026 $ 0.000071
-0.15%
$ 489,915 $ 46,106
Apr 30, 2026 $ 0.0000711
+0.00%
$ 489,955 $ 45,906
Apr 29, 2026 $ 0.0000711
-0.42%
$ 489,934 $ 46,372
Apr 28, 2026 $ 0.0000714
-0.14%
$ 491,993 $ 43,928
Apr 27, 2026 $ 0.0000714
+0.14%
$ 491,993 $ 45,596
Apr 26, 2026 $ 0.0000714
-0.14%
$ 491,993 $ 46,250
Apr 25, 2026 $ 0.0000715
+0.28%
$ 492,698 $ 46,313
Apr 24, 2026 $ 0.0000715
-7.50%
$ 492,682 $ 59,453
Apr 23, 2026 $ 0.0000775
+0.13%
$ 533,290 $ 46,816
Apr 22, 2026 $ 0.0000775
+0.13%
$ 533,290 $ 45,251
Apr 21, 2026 $ 0.0000774
-5.15%
$ 532,602 $ 49,530
Apr 20, 2026 $ 0.0000816
-0.85%
$ 561,493 $ 47,604
Apr 19, 2026 $ 0.0000823
-0.24%
$ 566,320 $ 45,115
Apr 18, 2026 $ 0.0000826
+1.60%
$ 568,384 $ 46,924
Apr 17, 2026 $ 0.0000814
-7.49%
$ 560,127 $ 52,072
Apr 16, 2026 $ 0.0000881
-15.21%
$ 596,093 $ 66,268
Apr 15, 2026 $ 0.000104
+0.19%
$ 705,093 $ 45,084
Apr 14, 2026 $ 0.000104
-0.29%
$ 704,417 $ 45,412
Apr 13, 2026 $ 0.000104
-2.43%
$ 705,770 $ 50,300
Apr 12, 2026 $ 0.000107
-0.09%
$ 723,363 $ 47,043
Apr 11, 2026 $ 0.000107
-0.19%
$ 724,040 $ 47,655
Apr 10, 2026 $ 0.000107
-0.19%
$ 723,363 $ 48,293
Apr 9, 2026 $ 0.000107
-0.47%
$ 723,696 $ 49,823
Apr 8, 2026 $ 0.000108
+0.00%
$ 727,074 $ 48,034
Apr 7, 2026 $ 0.000107
+0.09%
$ 726,398 $ 47,819
Apr 6, 2026 $ 0.000107
-0.19%
$ 725,047 $ 47,439
Apr 5, 2026 $ 0.000107
-0.28%
$ 725,723 $ 46,837
Apr 4, 2026 $ 0.000108
-1.37%
$ 728,426 $ 49,040
Apr 3, 2026 $ 0.000109
+2.54%
$ 737,886 $ 49,867
Apr 2, 2026 $ 0.000106
+0.00%
$ 718,626 $ 47,176
Apr 1, 2026 $ 0.000106
-13.58%
$ 717,276 $ 55,721
Mar 31, 2026 $ 0.000123
-0.57%
$ 829,962 $ 52,424
Mar 30, 2026 $ 0.000124
-1.59%
$ 836,710 $ 50,004
Mar 29, 2026 $ 0.000126
+5.89%
$ 848,855 $ 66,700
Mar 28, 2026 $ 0.000117
+12.46%
$ 791,500 $ 55,749
Download