Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,730
10:37 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,717
10:32 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,704
10:27 PM $ 0.0000775
+0.00%
$ 533,290 $ 46,701
10:22 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,701
10:17 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,675
10:12 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,696
10:07 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,706
10:02 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,694
9:57 PM $ 0.0000775
+0.00%
$ 533,290 $ 46,677
9:52 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,684
9:47 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,680
9:42 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,660
9:37 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,663
9:32 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,646
9:27 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,644
9:22 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,648
9:17 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,637
9:12 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,629
9:07 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,631
9:02 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,635
8:57 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,596
8:52 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,592
8:47 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,556
8:42 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,542
8:37 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,532
8:32 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,527
8:27 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,501
8:22 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,454
8:17 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,424
8:12 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,409
8:07 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,415
8:02 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,426
7:57 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,439
7:52 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,433
7:47 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,425
7:42 PM $ 0.0000775
+0.00%
$ 533,290 $ 46,429
7:37 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,475
7:32 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,470
7:27 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,451
7:22 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,441
7:17 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,450
7:11 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,433
7:06 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,426
7:01 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,434
6:56 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,419
6:51 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,409
6:46 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,403
6:41 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,403
6:36 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,400
Download