Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0000463
+0.00%
$ 337,851 $ 51,518
5:21 PM $ 0.0000469
+0.00%
$ 337,851 $ 51,558
5:16 PM $ 0.000048
+0.00%
$ 345,775 $ 51,418
5:11 PM $ 0.000048
+0.00%
$ 345,775 $ 51,480
5:06 PM $ 0.000048
+0.00%
$ 345,775 $ 51,503
5:01 PM $ 0.000048
+0.00%
$ 345,775 $ 51,427
4:56 PM $ 0.000048
+0.00%
$ 345,775 $ 51,202
4:51 PM $ 0.000048
+0.00%
$ 345,775 $ 51,036
4:46 PM $ 0.000048
+0.00%
$ 345,775 $ 50,845
4:41 PM $ 0.0000475
+0.00%
$ 342,173 $ 50,770
4:36 PM $ 0.0000475
+0.00%
$ 342,173 $ 50,993
4:31 PM $ 0.0000475
+0.00%
$ 342,173 $ 51,144
4:26 PM $ 0.0000475
+0.00%
$ 342,173 $ 51,313
4:15 PM $ 0.0000489
+0.00%
$ 327,046 $ 51,421
4:10 PM $ 0.0000496
+0.00%
$ 327,046 $ 51,409
4:05 PM $ 0.0000497
+0.00%
$ 327,046 $ 51,385
4:00 PM $ 0.0000498
+0.00%
$ 327,046 $ 51,473
3:55 PM $ 0.0000496
+0.00%
$ 327,046 $ 51,419
3:50 PM $ 0.0000498
+0.00%
$ 327,046 $ 51,438
3:40 PM $ 0.0000463
+0.00%
$ 327,046 $ 51,463
3:35 PM $ 0.0000463
+0.00%
$ 327,046 $ 51,473
3:25 PM $ 0.0000463
+0.00%
$ 327,046 $ 51,462
3:15 PM $ 0.0000496
+0.00%
$ 327,046 $ 51,407
3:05 PM $ 0.0000459
+0.00%
$ 327,046 $ 51,515
3:00 PM $ 0.0000458
+0.00%
$ 327,046 $ 51,598
2:55 PM $ 0.0000458
+0.00%
$ 327,046 $ 51,805
2:50 PM $ 0.0000458
+0.00%
$ 327,046 $ 51,781
2:40 PM $ 0.000049
+0.00%
$ 327,046 $ 51,683
2:35 PM $ 0.000049
+0.00%
$ 327,046 $ 51,632
2:30 PM $ 0.000049
+0.00%
$ 327,046 $ 51,675
2:25 PM $ 0.000049
+0.00%
$ 327,046 $ 51,704
2:20 PM $ 0.000049
+0.00%
$ 327,046 $ 51,676
2:15 PM $ 0.000049
+0.00%
$ 327,046 $ 51,661
2:10 PM $ 0.000049
+0.00%
$ 327,046 $ 51,798
2:05 PM $ 0.000049
+0.00%
$ 327,046 $ 51,827
2:00 PM $ 0.0000497
+0.00%
$ 327,046 $ 51,692
1:55 PM $ 0.0000496
+0.00%
$ 327,046 $ 51,710
1:50 PM $ 0.0000497
+0.00%
$ 327,046 $ 51,747
1:45 PM $ 0.0000496
+0.00%
$ 327,046 $ 51,718
1:40 PM $ 0.0000497
+0.00%
$ 327,046 $ 51,761
1:35 PM $ 0.0000498
+0.00%
$ 327,046 $ 51,722
1:25 PM $ 0.0000467
+0.00%
$ 327,046 $ 51,742
1:20 PM $ 0.0000458
+0.00%
$ 327,046 $ 51,636
1:15 PM $ 0.0000455
+0.00%
$ 327,046 $ 51,643
1:10 PM $ 0.0000455
+0.00%
$ 327,046 $ 51,562
1:05 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,620
1:00 PM $ 0.0000455
+0.00%
$ 327,046 $ 51,585
12:55 PM $ 0.0000455
+0.00%
$ 327,046 $ 51,525
12:50 PM $ 0.0000455
+0.00%
$ 327,046 $ 51,534
12:45 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,524
Download