Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000046
+0.00%
$ 324,404 $ 46,811
11:23 AM $ 0.000046
+0.00%
$ 324,404 $ 46,868
11:18 AM $ 0.000046
+0.00%
$ 324,404 $ 46,905
11:13 AM $ 0.000046
+0.00%
$ 324,404 $ 47,004
11:08 AM $ 0.000046
+0.00%
$ 324,404 $ 47,102
11:03 AM $ 0.000046
+0.00%
$ 324,404 $ 47,234
10:58 AM $ 0.000046
+0.00%
$ 324,404 $ 47,406
10:53 AM $ 0.000046
+0.00%
$ 324,404 $ 47,557
10:48 AM $ 0.000046
+0.00%
$ 324,404 $ 47,588
10:43 AM $ 0.000046
+0.00%
$ 324,404 $ 47,609
10:38 AM $ 0.000046
+0.00%
$ 324,404 $ 47,618
10:33 AM $ 0.000046
+0.00%
$ 324,404 $ 47,627
10:28 AM $ 0.000046
+0.00%
$ 324,404 $ 47,633
10:23 AM $ 0.000046
+0.00%
$ 324,404 $ 47,658
10:18 AM $ 0.000046
+0.00%
$ 324,404 $ 47,672
10:13 AM $ 0.000046
+0.00%
$ 324,404 $ 47,688
10:08 AM $ 0.000046
+0.00%
$ 324,404 $ 47,718
10:03 AM $ 0.000046
+0.00%
$ 324,404 $ 47,734
9:58 AM $ 0.000046
+0.00%
$ 324,404 $ 47,771
9:53 AM $ 0.000046
+0.00%
$ 324,404 $ 47,834
9:48 AM $ 0.000046
+0.00%
$ 324,404 $ 47,921
9:43 AM $ 0.000046
+0.00%
$ 324,404 $ 48,033
9:38 AM $ 0.000046
+0.00%
$ 324,404 $ 48,154
9:33 AM $ 0.000046
+0.00%
$ 324,404 $ 48,145
9:27 AM $ 0.000046
+0.00%
$ 324,404 $ 48,176
9:22 AM $ 0.000046
+0.00%
$ 324,404 $ 48,175
9:17 AM $ 0.000046
+0.00%
$ 324,404 $ 48,190
9:13 AM $ 0.000046
+0.00%
$ 324,404 $ 48,199
9:07 AM $ 0.000046
+0.00%
$ 324,404 $ 48,211
9:02 AM $ 0.000046
+0.00%
$ 324,404 $ 48,227
8:57 AM $ 0.000046
+0.00%
$ 324,404 $ 48,208
8:52 AM $ 0.000046
+0.00%
$ 324,404 $ 48,203
8:47 AM $ 0.000046
+0.00%
$ 324,404 $ 48,188
8:42 AM $ 0.000046
+0.00%
$ 324,404 $ 48,190
8:37 AM $ 0.000046
+0.00%
$ 324,404 $ 48,195
8:32 AM $ 0.000046
+0.00%
$ 324,404 $ 48,193
8:27 AM $ 0.000046
+0.00%
$ 324,404 $ 48,196
8:22 AM $ 0.000046
+0.00%
$ 324,404 $ 48,227
8:17 AM $ 0.000046
+0.00%
$ 324,404 $ 48,224
8:12 AM $ 0.000046
+0.00%
$ 324,404 $ 48,240
8:07 AM $ 0.000046
+0.00%
$ 324,404 $ 48,222
8:02 AM $ 0.000046
+0.00%
$ 324,404 $ 48,252
7:57 AM $ 0.000046
+0.00%
$ 324,404 $ 48,249
7:52 AM $ 0.000046
+0.00%
$ 324,404 $ 48,254
7:47 AM $ 0.000046
+0.00%
$ 324,404 $ 48,271
7:42 AM $ 0.000046
+0.00%
$ 324,404 $ 48,261
7:37 AM $ 0.000046
+0.00%
$ 324,404 $ 48,252
7:32 AM $ 0.000046
+0.00%
$ 324,404 $ 48,255
7:27 AM $ 0.000046
+0.00%
$ 324,404 $ 48,263
7:22 AM $ 0.000046
+0.00%
$ 324,404 $ 48,260
Download