Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000123
+11.62%
$ 829,962 $ 1.49 million
Feb 2026 $ 0.00011
-26.97%
$ 727,832 $ 1.2 million
Jan 2026 $ 0.000152
-43.80%
$ 975,086 $ 1.45 million
Dec 2025 $ 0.00027
-25.04%
$ 1.71 million $ 1.45 million
Nov 2025 $ 0.000361
-47.05%
$ 2.2 million $ 1.54 million
Oct 2025 $ 0.0007
-27.51%
$ 4 million $ 1.56 million
Sep 2025 $ 0.000966
-12.66%
$ 5.43 million $ 1.51 million
Aug 2025 $ 0.0011
-9.82%
$ 5.95 million $ 1.74 million
Jul 2025 $ 0.00119
-21.36%
$ 6.31 million $ 3.22 million
Jun 2025 $ 0.00181
+45.93%
$ 7.52 million $ 2.34 million
May 2025 $ 0.00122
-12.38%
$ 1.19 million $ 1.84 million
Apr 2025 $ 0.00139
-16.99%
$ 1.34 million $ 1.76 million
Mar 2025 $ 0.00168
-18.74%
$ 1.43 million $ 1.32 million
Feb 2025 $ 0.00207
-29.19%
$ 1.75 million $ 2.21 million
Jan 2025 $ 0.00293
-25.21%
$ 2.74 million $ 2.15 million
Dec 2024 $ 0.00379
+27.65%
$ 3.67 million $ 5.07 million
Nov 2024 $ 0.00304
-15.00%
$ 2.72 million $ 3.65 million
Oct 2024 $ 0.00376
-34.48%
$ 2.24 million $ 3.22 million
Sep 2024 $ 0.00574
-41.91%
$ 3.24 million $ 4.27 million
Aug 2024 $ 0.00988
+7.82%
$ 5.54 million $ 4.45 million
Jul 2024 $ 0.00916
+6.14%
$ 5.12 million $ 754,204
Jun 2024 $ 0.00863
-43.07%
$ 4.8 million $ 1.46 million
May 2024 $ 0.0152
-11.71%
$ 8.25 million $ 1.87 million
Apr 2024 $ 0.0172
-38.05%
$ 7.37 million $ 2.15 million
Mar 2024 $ 0.0277
+40.45%
$ 11.46 million $ 13.33 million
Feb 2024 $ 0.0199
+62.54%
$ 7.87 million $ 2.82 million
Jan 2024 $ 0.0123
-46.76%
$ 4.59 million $ 5.6 million
Dec 2023 $ 0.0231
+10.35%
$ 7.42 million $ 8.61 million
Nov 2023 $ 0.021
-14.17%
$ 3.61 million $ 7.29 million
Oct 2023 $ 0.0244
+11.04%
$ 3.81 million $ 11.6 million
Sep 2023 $ 0.022
-2.84%
$ 3.15 million $ 14.84 million
Aug 2023 $ 0.0227
-24.05%
$ 2.22 million $ 36.33 million
Jul 2023 $ 0.0299
-22.95%
$ 2.74 million $ 11.6 million
Jun 2023 $ 0.0387
-9.63%
$ 3.43 million $ 6.27 million
May 2023 $ 0.0429
+2.17%
$ 3.6 million $ 6.96 million
Apr 2023 $ 0.0419
-35.05%
$ 5.09 million $ 3.2 million
Mar 2023 $ 0.0645
+15.06%
$ 7.56 million $ 5.98 million
Download