Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000826
-22.73%
$ 566,320 $ 306,059
Apr 6 $ 0.000107
-0.65%
$ 723,363 $ 289,065
Mar 30 $ 0.000108
-14.44%
$ 725,723 $ 304,233
Mar 23 $ 0.000117
+35.92%
$ 848,855 $ 311,752
Mar 16 $ 0.0000863
-12.56%
$ 581,502 $ 333,576
Mar 9 $ 0.0000986
-10.69%
$ 663,442 $ 323,456
Mar 2 $ 0.00011
+0.09%
$ 729,540 $ 266,889
Feb 23 $ 0.00011
-0.18%
$ 728,493 $ 314,430
Feb 16 $ 0.00011
+3.74%
$ 728,767 $ 282,788
Feb 9 $ 0.000105
-28.34%
$ 699,561 $ 312,244
Feb 2 $ 0.000147
-38.39%
$ 951,929 $ 191,504
Jan 26 $ 0.000151
-26.07%
$ 1.54 million $ 299,659
Jan 19 $ 0.000214
-6.48%
$ 1.32 million $ 286,723
Jan 12 $ 0.000229
-21.07%
$ 1.48 million $ 314,925
Jan 5 $ 0.000291
+6.09%
$ 1.84 million $ 276,227
Dec 29 $ 0.000274
-4.74%
$ 1.74 million $ 285,481
Dec 22 $ 0.000289
-12.38%
$ 1.82 million $ 245,893
Dec 15 $ 0.00033
-1.84%
$ 2.09 million $ 307,252
Dec 8 $ 0.000349
-2.92%
$ 2.06 million $ 294,168
Dec 1 $ 0.000359
-0.35%
$ 2.18 million $ 262,514
Nov 24 $ 0.000361
-7.27%
$ 2.2 million $ 303,173
Nov 17 $ 0.000385
-12.42%
$ 2.36 million $ 325,325
Nov 10 $ 0.000452
-23.42%
$ 2.67 million $ 356,053
Nov 3 $ 0.000598
-8.88%
$ 3.46 million $ 308,196
Oct 27 $ 0.000679
-10.52%
$ 3.85 million $ 295,074
Oct 20 $ 0.000758
-0.34%
$ 4.44 million $ 299,935
Oct 13 $ 0.00077
+6.33%
$ 4.44 million $ 347,383
Oct 6 $ 0.000816
-16.88%
$ 4.09 million $ 302,370
Sep 29 $ 0.000979
+1.50%
$ 5.53 million $ 265,583
Sep 22 $ 0.000969
-3.39%
$ 5.42 million $ 277,246
Sep 15 $ 0.001
-12.93%
$ 5.44 million $ 392,524
Sep 8 $ 0.00114
+2.14%
$ 6.22 million $ 323,657
Sep 1 $ 0.00111
+0.53%
$ 6.02 million $ 284,425
Aug 25 $ 0.0011
-5.07%
$ 5.95 million $ 303,197
Aug 18 $ 0.00117
-3.13%
$ 6.01 million $ 398,694
Aug 11 $ 0.00121
-0.28%
$ 6.28 million $ 493,905
Aug 4 $ 0.0012
+1.25%
$ 6.3 million $ 288,164
Jul 28 $ 0.00119
-0.43%
$ 6.17 million $ 274,432
Jul 21 $ 0.00119
-1.48%
$ 6.18 million $ 282,317
Jul 14 $ 0.00119
+0.71%
$ 6.27 million $ 524,140
Jul 7 $ 0.00139
+14.36%
$ 5.91 million $ 1.22 million
Jun 30 $ 0.00121
-32.57%
$ 6.05 million $ 1.24 million
Jun 23 $ 0.00125
-0.54%
$ 9 million $ 720,565
Jun 16 $ 0.00125
+4.36%
$ 6.22 million $ 467,382
Jun 9 $ 0.00113
-12.90%
$ 1.15 million $ 362,438
Jun 2 $ 0.00125
+2.49%
$ 1.25 million $ 295,175
May 26 $ 0.00122
-0.16%
$ 1.18 million $ 320,495
May 19 $ 0.00123
-0.07%
$ 1.18 million $ 301,015
May 12 $ 0.00123
-13.90%
$ 1.18 million $ 501,362
May 5 $ 0.0016
+16.77%
$ 1.37 million $ 370,538
Download