Havah Historical Data

HVH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00289
-1.15%
$ 2.71 million $ 65,120
Jan 28, 2025 $ 0.00293
-1.54%
$ 2.75 million $ 75,546
Jan 27, 2025 $ 0.00297
-3.48%
$ 2.79 million $ 66,858
Jan 26, 2025 $ 0.00308
-2.24%
$ 2.89 million $ 75,633
Jan 25, 2025 $ 0.00315
-0.43%
$ 2.96 million $ 25,803
Jan 24, 2025 $ 0.00318
+0.76%
$ 2.98 million $ 31,214
Jan 23, 2025 $ 0.00315
-0.01%
$ 2.96 million $ 30,535
Jan 22, 2025 $ 0.00316
-0.60%
$ 2.96 million $ 44,040
Jan 21, 2025 $ 0.00317
+2.28%
$ 2.98 million $ 40,152
Jan 20, 2025 $ 0.0031
-7.75%
$ 2.91 million $ 162,476
Jan 19, 2025 $ 0.00336
+7.00%
$ 3.16 million $ 102,954
Jan 18, 2025 $ 0.00314
-1.91%
$ 2.95 million $ 31,319
Jan 17, 2025 $ 0.00321
+8.60%
$ 3.01 million $ 52,453
Jan 16, 2025 $ 0.00295
-7.03%
$ 2.77 million $ 62,693
Jan 15, 2025 $ 0.00318
+4.02%
$ 2.98 million $ 83,384
Jan 14, 2025 $ 0.00307
+4.86%
$ 2.88 million $ 48,307
Jan 13, 2025 $ 0.00292
-11.18%
$ 2.75 million $ 104,929
Jan 12, 2025 $ 0.00329
+0.78%
$ 3.09 million $ 39,347
Jan 11, 2025 $ 0.00327
-4.05%
$ 3.07 million $ 30,040
Jan 10, 2025 $ 0.00341
+0.90%
$ 3.2 million $ 60,722
Jan 9, 2025 $ 0.00338
-3.95%
$ 3.17 million $ 77,637
Jan 8, 2025 $ 0.00351
-0.47%
$ 3.3 million $ 59,187
Jan 7, 2025 $ 0.00352
-0.57%
$ 3.31 million $ 59,683
Jan 6, 2025 $ 0.00354
-10.10%
$ 3.33 million $ 88,112
Jan 5, 2025 $ 0.00394
-0.37%
$ 3.7 million $ 100,566
Jan 4, 2025 $ 0.00396
+2.17%
$ 3.71 million $ 148,599
Jan 3, 2025 $ 0.00387
-3.04%
$ 3.63 million $ 117,969
Jan 2, 2025 $ 0.004
+1.76%
$ 3.75 million $ 106,240
Jan 1, 2025 $ 0.00393
+0.42%
$ 3.68 million $ 58,068
Dec 31, 2024 $ 0.00391
+3.42%
$ 3.67 million $ 59,967
Dec 30, 2024 $ 0.00379
-4.88%
$ 3.55 million $ 77,611
Dec 29, 2024 $ 0.00398
+0.69%
$ 3.73 million $ 67,713
Dec 28, 2024 $ 0.00395
-2.74%
$ 3.7 million $ 65,132
Dec 27, 2024 $ 0.00406
+6.78%
$ 3.81 million $ 87,276
Dec 26, 2024 $ 0.00381
-4.30%
$ 3.56 million $ 73,815
Dec 25, 2024 $ 0.00398
-3.22%
$ 3.72 million $ 113,000
Dec 24, 2024 $ 0.00411
-5.73%
$ 3.85 million $ 196,911
Dec 23, 2024 $ 0.00437
+12.34%
$ 4.09 million $ 161,085
Dec 22, 2024 $ 0.00389
-3.54%
$ 3.64 million $ 74,871
Dec 21, 2024 $ 0.00403
-10.20%
$ 3.77 million $ 259,809
Dec 20, 2024 $ 0.00449
+0.86%
$ 4.2 million $ 360,233
Dec 19, 2024 $ 0.00445
+3.30%
$ 4.17 million $ 210,105
Dec 18, 2024 $ 0.00432
-3.97%
$ 4.04 million $ 156,901
Dec 17, 2024 $ 0.00454
+5.76%
$ 4.25 million $ 242,453
Dec 16, 2024 $ 0.00429
+3.51%
$ 4.02 million $ 243,286
Dec 15, 2024 $ 0.00414
+2.38%
$ 3.88 million $ 128,269
Dec 14, 2024 $ 0.00405
-1.04%
$ 3.79 million $ 129,995
Dec 13, 2024 $ 0.00409
-1.02%
$ 3.82 million $ 377,918
Dec 12, 2024 $ 0.00414
-5.91%
$ 3.87 million $ 150,697
Dec 11, 2024 $ 0.00436
+2.10%
$ 4.07 million $ 122,565