Havah Historical Data

HVH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0000537
+0.37%
$ 386,343 $ 79,419
Jul 8, 8 AM $ 0.0000537
+0.00%
$ 386,343 $ 79,304
Jul 8, 7 AM $ 0.0000537
+0.00%
$ 386,343 $ 79,080
Jul 8, 6 AM $ 0.0000537
+0.00%
$ 386,343 $ 79,207
Jul 8, 5 AM $ 0.0000535
-0.19%
$ 384,904 $ 79,295
Jul 8, 4 AM $ 0.0000537
+0.37%
$ 386,343 $ 79,318
Jul 8, 3 AM $ 0.0000535
-0.37%
$ 384,904 $ 79,189
Jul 8, 2 AM $ 0.0000535
+0.00%
$ 384,904 $ 79,069
Jul 8, 1 AM $ 0.0000536
+0.00%
$ 385,623 $ 79,006
Jul 8, 12 AM $ 0.0000535
+0.00%
$ 384,904 $ 79,060
Jul 7, 11 PM $ 0.0000535
-0.19%
$ 384,904 $ 79,157
Jul 7, 10 PM $ 0.0000535
-0.19%
$ 384,904 $ 78,902
Jul 7, 9 PM $ 0.0000536
-0.19%
$ 385,623 $ 79,043
Jul 7, 8 PM $ 0.0000536
+0.00%
$ 385,623 $ 79,375
Jul 7, 7 PM $ 0.0000536
-0.19%
$ 385,623 $ 79,082
Jul 7, 6 PM $ 0.0000537
+0.37%
$ 386,343 $ 79,211
Jul 7, 5 PM $ 0.0000536
+0.19%
$ 385,623 $ 79,263
Jul 7, 4 PM $ 0.0000536
+0.00%
$ 385,623 $ 78,889
Jul 7, 3 PM $ 0.0000535
+0.00%
$ 384,904 $ 78,774
Jul 7, 2 PM $ 0.0000537
+0.19%
$ 386,343 $ 79,335
Jul 7, 1 PM $ 0.0000536
-0.19%
$ 385,623 $ 79,311
Jul 7, 12 PM $ 0.0000537
+0.37%
$ 386,343 $ 79,301
Jul 7, 11 AM $ 0.0000537
+0.37%
$ 386,343 $ 79,329
Jul 7, 10 AM $ 0.0000537
+0.00%
$ 386,343 $ 79,384
Jul 7, 9 AM $ 0.0000536
+0.00%
$ 385,623 $ 79,158
Jul 7, 8 AM $ 0.0000536
+0.94%
$ 385,623 $ 79,149
Jul 7, 7 AM $ 0.0000529
-0.38%
$ 380,587 $ 79,174
Jul 7, 6 AM $ 0.000053
+0.76%
$ 381,307 $ 79,425
Jul 7, 5 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,267
Jul 7, 4 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,396
Jul 7, 3 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,458
Jul 7, 2 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,336
Jul 7, 1 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,311
Jul 7, 12 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,428
Jul 6, 11 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,311
Jul 6, 10 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,139
Jul 6, 9 PM $ 0.0000526
+0.00%
$ 378,429 $ 78,655
Jul 6, 8 PM $ 0.0000526
+0.00%
$ 378,429 $ 78,931
Jul 6, 7 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,347
Jul 6, 6 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,150
Jul 6, 5 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,188
Jul 6, 4 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,272
Jul 6, 3 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,267
Jul 6, 2 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,342
Jul 6, 1 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,468
Jul 6, 12 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,025
Jul 6, 11 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,359
Jul 6, 10 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,050
Jul 6, 9 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,200
Jul 6, 8 AM $ 0.0000526
+0.00%
$ 378,429 $ 78,831