Havah Historical Data

HVH Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.000994
-0.30%
$ 5.61 million $ 48,648
Oct 2, 11 PM $ 0.000997
+0.00%
$ 5.61 million $ 48,513
Oct 2, 10 PM $ 0.000997
+0.00%
$ 5.61 million $ 48,486
Oct 2, 9 PM $ 0.000997
+0.21%
$ 5.61 million $ 48,450
Oct 2, 8 PM $ 0.000997
+0.00%
$ 5.61 million $ 48,387
Oct 2, 7 PM $ 0.000998
+0.10%
$ 5.61 million $ 48,308
Oct 2, 6 PM $ 0.000996
+0.10%
$ 5.6 million $ 48,260
Oct 2, 5 PM $ 0.000995
-0.30%
$ 5.6 million $ 48,049
Oct 2, 4 PM $ 0.000998
+0.00%
$ 5.61 million $ 47,995
Oct 2, 3 PM $ 0.000998
+0.00%
$ 5.61 million $ 48,026
Oct 2, 2 PM $ 0.000998
+0.00%
$ 5.61 million $ 48,036
Oct 2, 1 PM $ 0.000998
+0.10%
$ 5.61 million $ 47,810
Oct 2, 12 PM $ 0.000998
+0.10%
$ 5.61 million $ 47,751
Oct 2, 11 AM $ 0.000997
+0.00%
$ 5.61 million $ 47,901
Oct 2, 10 AM $ 0.000997
+0.00%
$ 5.61 million $ 47,847
Oct 2, 9 AM $ 0.000997
-0.10%
$ 5.61 million $ 47,905
Oct 2, 8 AM $ 0.000998
+0.00%
$ 5.61 million $ 47,970
Oct 2, 7 AM $ 0.000998
+0.00%
$ 5.61 million $ 47,955
Oct 2, 6 AM $ 0.000998
+0.10%
$ 5.61 million $ 47,987
Oct 2, 5 AM $ 0.000997
-0.10%
$ 5.61 million $ 47,982
Oct 2, 4 AM $ 0.000998
-0.20%
$ 5.61 million $ 47,991
Oct 2, 3 AM $ 0.001
+3.08%
$ 5.62 million $ 47,507
Oct 2, 2 AM $ 0.000969
+0.31%
$ 5.45 million $ 43,499
Oct 2, 1 AM $ 0.000965
-0.01%
$ 5.43 million $ 43,488
Oct 2, 12 AM $ 0.000965
+0.00%
$ 5.43 million $ 43,550
Oct 1, 11 PM $ 0.000965
-0.10%
$ 5.43 million $ 43,541
Oct 1, 10 PM $ 0.000966
+0.01%
$ 5.43 million $ 43,534
Oct 1, 9 PM $ 0.000966
+0.00%
$ 5.43 million $ 43,542
Oct 1, 8 PM $ 0.000966
+0.10%
$ 5.43 million $ 43,510
Oct 1, 7 PM $ 0.000965
-0.10%
$ 5.43 million $ 43,499
Oct 1, 6 PM $ 0.000966
+0.10%
$ 5.43 million $ 42,252
Oct 1, 5 PM $ 0.000965
-0.10%
$ 5.43 million $ 40,498
Oct 1, 4 PM $ 0.000966
+0.00%
$ 5.43 million $ 38,802
Oct 1, 3 PM $ 0.000965
-0.10%
$ 5.43 million $ 36,946
Oct 1, 2 PM $ 0.000966
+0.10%
$ 5.43 million $ 35,646
Oct 1, 1 PM $ 0.000965
-0.01%
$ 5.43 million $ 35,822
Oct 1, 12 PM $ 0.000965
+0.00%
$ 5.43 million $ 35,912
Oct 1, 11 AM $ 0.000965
-0.10%
$ 5.43 million $ 35,741
Oct 1, 10 AM $ 0.000965
-0.11%
$ 5.43 million $ 35,777
Oct 1, 9 AM $ 0.000966
+0.00%
$ 5.43 million $ 35,714
Oct 1, 8 AM $ 0.000966
+0.00%
$ 5.47 million $ 35,622
Oct 1, 7 AM $ 0.000965
+0.00%
$ 5.43 million $ 35,561
Oct 1, 6 AM $ 0.000965
-0.10%
$ 5.43 million $ 35,558
Oct 1, 5 AM $ 0.000966
-0.54%
$ 5.43 million $ 35,567
Oct 1, 4 AM $ 0.00097
+0.55%
$ 5.46 million $ 36,698
Oct 1, 3 AM $ 0.000965
+0.00%
$ 5.43 million $ 35,629
Oct 1, 2 AM $ 0.000965
-0.10%
$ 5.43 million $ 35,592
Oct 1, 1 AM $ 0.000965
+0.01%
$ 5.43 million $ 35,613
Oct 1, 12 AM $ 0.000966
+0.00%
$ 5.43 million $ 35,541
Download