Havah Historical Data

HVH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00427
-6.76%
$ 3.99 million $ 172,726
Dec 9, 2024 $ 0.00458
-1.38%
$ 4.28 million $ 199,339
Dec 8, 2024 $ 0.00459
+6.46%
$ 4.29 million $ 113,944
Dec 7, 2024 $ 0.00431
-1.28%
$ 4.03 million $ 154,551
Dec 6, 2024 $ 0.00437
+9.58%
$ 4.08 million $ 216,072
Dec 5, 2024 $ 0.00397
+4.33%
$ 3.71 million $ 208,186
Dec 4, 2024 $ 0.0038
+11.55%
$ 3.55 million $ 254,380
Dec 3, 2024 $ 0.00341
+2.64%
$ 3.19 million $ 208,302
Dec 2, 2024 $ 0.00332
+1.52%
$ 3.12 million $ 131,330
Dec 1, 2024 $ 0.00326
+9.92%
$ 3.08 million $ 113,581
Nov 30, 2024 $ 0.00297
-2.37%
$ 2.72 million $ 106,631
Nov 29, 2024 $ 0.00304
-13.76%
$ 2.79 million $ 110,742
Nov 28, 2024 $ 0.00352
+17.91%
$ 3.23 million $ 3,473
Nov 27, 2024 $ 0.00305
-1.97%
$ 2.8 million $ 108,244
Nov 26, 2024 $ 0.00311
-5.27%
$ 2.77 million $ 124,971
Nov 25, 2024 $ 0.00326
+7.17%
$ 2.99 million $ 136,152
Nov 24, 2024 $ 0.00304
+1.54%
$ 2.79 million $ 117,882
Nov 23, 2024 $ 0.003
+0.48%
$ 2.7 million $ 150,857
Nov 22, 2024 $ 0.00298
-1.46%
$ 2.69 million $ 121,793
Nov 21, 2024 $ 0.00301
-20.02%
$ 2.72 million $ 112,927
Nov 20, 2024 $ 0.00377
+24.55%
$ 3.4 million $ 10,109
Nov 19, 2024 $ 0.00302
+0.25%
$ 2.73 million $ 100,426
Nov 18, 2024 $ 0.00302
-4.45%
$ 2.72 million $ 96,489
Nov 17, 2024 $ 0.00316
+4.92%
$ 2.85 million $ 129,719
Nov 16, 2024 $ 0.00301
+2.04%
$ 2.61 million $ 122,295
Nov 15, 2024 $ 0.00296
-9.33%
$ 2.56 million $ 152,526
Nov 14, 2024 $ 0.00327
+4.19%
$ 2.84 million $ 215,114
Nov 13, 2024 $ 0.00311
-7.72%
$ 2.69 million $ 136,714
Nov 12, 2024 $ 0.00331
-4.13%
$ 2.87 million $ 254,774
Nov 11, 2024 $ 0.00345
-6.32%
$ 2.99 million $ 191,541
Nov 10, 2024 $ 0.00368
+5.04%
$ 3.19 million $ 179,620
Nov 9, 2024 $ 0.00351
-3.20%
$ 2.3 million $ 101,340
Nov 8, 2024 $ 0.00364
+6.24%
$ 2.38 million $ 80,310
Nov 7, 2024 $ 0.00343
-6.84%
$ 2.24 million $ 87,042
Nov 6, 2024 $ 0.00368
+6.86%
$ 2.41 million $ 156,868
Nov 5, 2024 $ 0.00345
+0.56%
$ 2.25 million $ 101,643
Nov 4, 2024 $ 0.00343
+10.18%
$ 2.24 million $ 101,046
Nov 3, 2024 $ 0.00311
-9.00%
$ 2.03 million $ 113,523
Nov 2, 2024 $ 0.00342
+0.28%
$ 2.15 million $ 206,070
Nov 1, 2024 $ 0.00341
-4.66%
$ 2.14 million $ 126,080
Oct 31, 2024 $ 0.00357
-4.97%
$ 2.24 million $ 86,601
Oct 30, 2024 $ 0.00376
-7.18%
$ 2.36 million $ 62,816
Oct 29, 2024 $ 0.0041
+7.37%
$ 2.58 million $ 148,471
Oct 28, 2024 $ 0.00382
-5.55%
$ 2.4 million $ 114,036
Oct 27, 2024 $ 0.00405
+8.41%
$ 2.54 million $ 90,836
Oct 26, 2024 $ 0.00373
-4.71%
$ 2.3 million $ 67,875
Oct 25, 2024 $ 0.00392
-4.34%
$ 2.41 million $ 88,686
Oct 24, 2024 $ 0.00403
+0.54%
$ 2.49 million $ 125,507
Oct 23, 2024 $ 0.00401
-13.66%
$ 2.47 million $ 163,791
Oct 22, 2024 $ 0.00465
+16.15%
$ 2.86 million $ 7,707