Havah Historical Data

HVH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,200
Jul 6, 8 AM $ 0.0000526
+0.00%
$ 378,429 $ 78,831
Jul 6, 7 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,190
Jul 6, 6 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,122
Jul 6, 5 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,264
Jul 6, 4 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,099
Jul 6, 3 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,454
Jul 6, 2 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,053
Jul 6, 1 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,254
Jul 6, 12 AM $ 0.0000526
+0.00%
$ 378,429 $ 78,991
Jul 5, 11 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,139
Jul 5, 10 PM $ 0.0000526
+0.00%
$ 378,429 $ 78,708
Jul 5, 9 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,219
Jul 5, 8 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,283
Jul 5, 7 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,148
Jul 5, 6 PM $ 0.0000526
+0.00%
$ 378,429 $ 78,931
Jul 5, 5 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,163
Jul 5, 4 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,116
Jul 5, 3 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,220
Jul 5, 2 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,099
Jul 5, 1 PM $ 0.0000526
+0.00%
$ 378,429 $ 78,932
Jul 5, 12 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,264
Jul 5, 11 AM $ 0.0000526
+0.00%
$ 378,429 $ 78,865
Jul 5, 10 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,273
Jul 5, 9 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,062
Jul 5, 8 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,338
Jul 5, 7 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,061
Jul 5, 6 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,265
Jul 5, 5 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,200
Jul 5, 4 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,217
Jul 5, 3 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,431
Jul 5, 2 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,305
Jul 5, 1 AM $ 0.0000526
+0.00%
$ 378,429 $ 78,858
Jul 5, 12 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,007
Jul 4, 11 PM $ 0.0000526
+0.00%
$ 378,429 $ 78,910
Jul 4, 10 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,374
Jul 4, 9 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,255
Jul 4, 8 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,257
Jul 4, 7 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,232
Jul 4, 6 PM $ 0.0000526
+0.00%
$ 378,429 $ 79,416
Jul 4, 5 PM $ 0.0000526
-0.38%
$ 378,429 $ 79,443
Jul 4, 4 PM $ 0.0000527
+0.19%
$ 379,148 $ 78,957
Jul 4, 3 PM $ 0.0000526
-0.19%
$ 378,429 $ 78,813
Jul 4, 2 PM $ 0.0000527
+0.00%
$ 379,148 $ 79,027
Jul 4, 1 PM $ 0.0000528
+0.38%
$ 379,868 $ 79,188
Jul 4, 12 PM $ 0.0000528
+0.19%
$ 379,868 $ 79,136
Jul 4, 11 AM $ 0.0000527
+0.00%
$ 379,148 $ 79,174
Jul 4, 10 AM $ 0.0000528
+0.38%
$ 379,868 $ 78,987
Jul 4, 9 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,221
Jul 4, 8 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,229