Havah Historical Data

HVH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000106
-0.19%
$ 715,927 $ 46,516
Apr 3, 5 AM $ 0.000106
-0.09%
$ 716,601 $ 46,561
Apr 3, 4 AM $ 0.000106
+0.28%
$ 717,951 $ 46,673
Apr 3, 3 AM $ 0.000106
+0.19%
$ 717,276 $ 46,724
Apr 3, 2 AM $ 0.000106
-0.09%
$ 717,951 $ 46,760
Apr 3, 1 AM $ 0.000106
+0.09%
$ 718,626 $ 46,822
Apr 3, 12 AM $ 0.000106
-0.09%
$ 717,951 $ 47,053
Apr 2, 11 PM $ 0.000106
+0.00%
$ 718,626 $ 47,176
Apr 2, 10 PM $ 0.000106
+0.09%
$ 717,951 $ 47,457
Apr 2, 9 PM $ 0.000106
-0.09%
$ 716,601 $ 47,455
Apr 2, 8 PM $ 0.000106
-0.09%
$ 716,601 $ 47,450
Apr 2, 7 PM $ 0.000106
-0.09%
$ 717,276 $ 47,524
Apr 2, 6 PM $ 0.000106
-0.09%
$ 716,601 $ 47,598
Apr 2, 5 PM $ 0.000106
+0.00%
$ 717,951 $ 47,639
Apr 2, 4 PM $ 0.000106
+0.00%
$ 717,276 $ 47,960
Apr 2, 3 PM $ 0.000106
+0.00%
$ 717,276 $ 48,089
Apr 2, 2 PM $ 0.000106
+0.09%
$ 717,276 $ 48,215
Apr 2, 1 PM $ 0.000106
+0.28%
$ 718,626 $ 48,234
Apr 2, 12 PM $ 0.000106
+0.09%
$ 717,951 $ 48,305
Apr 2, 11 AM $ 0.000106
+0.00%
$ 717,276 $ 48,565
Apr 2, 10 AM $ 0.000106
+0.28%
$ 718,626 $ 48,796
Apr 2, 9 AM $ 0.000106
+0.19%
$ 718,626 $ 48,903
Apr 2, 8 AM $ 0.000106
+0.00%
$ 718,626 $ 48,789
Apr 2, 7 AM $ 0.000106
-0.09%
$ 718,626 $ 48,861
Apr 2, 6 AM $ 0.000106
-0.19%
$ 717,276 $ 49,779
Apr 2, 5 AM $ 0.000106
-0.28%
$ 716,601 $ 56,128
Apr 2, 4 AM $ 0.000106
+0.09%
$ 718,626 $ 56,009
Apr 2, 3 AM $ 0.000106
-0.19%
$ 717,276 $ 56,010
Apr 2, 2 AM $ 0.000106
+0.09%
$ 718,626 $ 55,981
Apr 2, 1 AM $ 0.000106
+0.00%
$ 717,951 $ 55,933
Apr 2, 12 AM $ 0.000106
-0.09%
$ 717,951 $ 55,808
Apr 1, 11 PM $ 0.000106
+0.09%
$ 717,276 $ 55,721
Apr 1, 10 PM $ 0.000106
-0.47%
$ 717,951 $ 55,359
Apr 1, 9 PM $ 0.000106
-0.37%
$ 718,626 $ 55,304
Apr 1, 8 PM $ 0.000107
-0.09%
$ 720,650 $ 55,348
Apr 1, 7 PM $ 0.000107
+0.28%
$ 720,650 $ 55,219
Apr 1, 6 PM $ 0.000107
+0.09%
$ 720,650 $ 55,115
Apr 1, 5 PM $ 0.000107
-0.09%
$ 720,650 $ 55,050
Apr 1, 4 PM $ 0.000107
-0.47%
$ 719,300 $ 54,750
Apr 1, 3 PM $ 0.000107
+0.00%
$ 724,024 $ 54,865
Apr 1, 2 PM $ 0.000107
+0.19%
$ 724,024 $ 56,846
Apr 1, 1 PM $ 0.000107
-0.09%
$ 722,674 $ 56,871
Apr 1, 12 PM $ 0.000107
+0.19%
$ 723,349 $ 57,158
Apr 1, 11 AM $ 0.000107
-0.37%
$ 724,024 $ 60,247
Apr 1, 10 AM $ 0.000108
-0.46%
$ 726,723 $ 60,132
Apr 1, 9 AM $ 0.000108
+0.00%
$ 729,422 $ 60,037
Apr 1, 8 AM $ 0.000108
+0.37%
$ 729,422 $ 60,099
Apr 1, 7 AM $ 0.000108
-0.37%
$ 726,723 $ 59,969
Apr 1, 6 AM $ 0.000108
-12.04%
$ 729,422 $ 58,955
Apr 1, 5 AM $ 0.000123
-0.16%
$ 828,612 $ 52,592