Coinranking
Havah Historical Data
HVH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2025 | $0.00179 | -1.54% | ||
| Mar 24, 2025 | $0.00182 | +2.42% | ||
| Mar 23, 2025 | $0.00177 | -4.27% | ||
| Mar 22, 2025 | $0.00185 | +5.29% | ||
| Mar 21, 2025 | $0.00176 | -1.18% | ||
| Mar 20, 2025 | $0.00178 | -0.44% | ||
| Mar 19, 2025 | $0.00179 | +1.41% | ||
| Mar 18, 2025 | $0.00176 | -3.77% | ||
| Mar 17, 2025 | $0.00183 | +8.98% | ||
| Mar 16, 2025 | $0.00168 | -2.08% | ||
| Mar 15, 2025 | $0.00172 | +1.39% | ||
| Mar 14, 2025 | $0.00171 | +3.59% | ||
| Mar 13, 2025 | $0.00165 | -8.43% | ||
| Mar 12, 2025 | $0.0018 | +0.98% | ||
| Mar 11, 2025 | $0.00179 | +3.30% | ||
| Mar 10, 2025 | $0.00173 | -5.97% | ||
| Mar 9, 2025 | $0.00184 | -9.02% | ||
| Mar 8, 2025 | $0.00202 | +1.03% | ||
| Mar 7, 2025 | $0.002 | +3.18% | ||
| Mar 6, 2025 | $0.00195 | +0.52% | ||
| Mar 5, 2025 | $0.00194 | +0.71% | ||
| Mar 4, 2025 | $0.00193 | -2.17% | ||
| Mar 3, 2025 | $0.00197 | -2.64% | ||
| Mar 2, 2025 | $0.00203 | -1.66% | ||
| Mar 1, 2025 | $0.00206 | -0.25% | ||
| Feb 28, 2025 | $0.00207 | -2.83% | ||
| Feb 27, 2025 | $0.00213 | -0.35% | ||
| Feb 26, 2025 | $0.00214 | +0.97% | ||
| Feb 25, 2025 | $0.0021 | -4.12% | ||
| Feb 24, 2025 | $0.00217 | -0.81% | ||
| Feb 23, 2025 | $0.0022 | +3.71% | ||
| Feb 22, 2025 | $0.00212 | -0.93% | ||
| Feb 21, 2025 | $0.00214 | -16.01% | ||
| Feb 20, 2025 | $0.00255 | +12.20% | ||
| Feb 19, 2025 | $0.00227 | +1.23% | ||
| Feb 18, 2025 | $0.00224 | +4.46% | ||
| Feb 17, 2025 | $0.00215 | -1.93% | ||
| Feb 16, 2025 | $0.00219 | +2.76% | ||
| Feb 15, 2025 | $0.00211 | +4.29% | ||
| Feb 14, 2025 | $0.00202 | +1.99% | ||
| Feb 13, 2025 | $0.00198 | -7.56% | ||
| Feb 12, 2025 | $0.00214 | +6.14% | ||
| Feb 11, 2025 | $0.00202 | +3.10% | ||
| Feb 10, 2025 | $0.00196 | -3.18% | ||
| Feb 9, 2025 | $0.00202 | -3.79% | ||
| Feb 8, 2025 | $0.0021 | -4.85% | ||
| Feb 7, 2025 | $0.00221 | +0.33% | ||
| Feb 6, 2025 | $0.0022 | +1.12% | ||
| Feb 5, 2025 | $0.00218 | -5.95% | ||
| Feb 4, 2025 | $0.00232 | -6.61% | ||