Havah Historical Data

HVH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,229
Jul 4, 7 AM $ 0.0000526
-0.38%
$ 378,429 $ 79,044
Jul 4, 6 AM $ 0.0000527
-0.19%
$ 379,148 $ 78,960
Jul 4, 5 AM $ 0.0000527
+0.00%
$ 379,148 $ 79,226
Jul 4, 4 AM $ 0.0000527
+0.00%
$ 379,148 $ 79,415
Jul 4, 3 AM $ 0.0000527
-0.19%
$ 379,148 $ 79,445
Jul 4, 2 AM $ 0.0000527
+0.00%
$ 379,148 $ 78,697
Jul 4, 1 AM $ 0.0000527
+0.00%
$ 379,148 $ 79,270
Jul 4, 12 AM $ 0.0000528
+0.38%
$ 379,868 $ 79,335
Jul 3, 11 PM $ 0.0000527
-0.19%
$ 379,148 $ 79,332
Jul 3, 10 PM $ 0.0000528
+0.00%
$ 379,868 $ 79,436
Jul 3, 9 PM $ 0.0000526
-0.19%
$ 378,429 $ 78,954
Jul 3, 8 PM $ 0.0000527
+0.00%
$ 379,148 $ 79,138
Jul 3, 7 PM $ 0.0000526
-0.19%
$ 378,429 $ 79,304
Jul 3, 6 PM $ 0.0000528
+0.19%
$ 379,868 $ 79,270
Jul 3, 5 PM $ 0.0000527
+0.19%
$ 379,148 $ 79,265
Jul 3, 4 PM $ 0.0000527
+0.00%
$ 379,148 $ 79,288
Jul 3, 3 PM $ 0.0000527
+0.00%
$ 379,148 $ 78,854
Jul 3, 2 PM $ 0.0000526
-0.38%
$ 378,429 $ 78,927
Jul 3, 1 PM $ 0.0000528
+0.00%
$ 379,868 $ 79,418
Jul 3, 12 PM $ 0.0000527
+0.19%
$ 379,148 $ 78,845
Jul 3, 11 AM $ 0.0000528
+0.38%
$ 379,868 $ 78,760
Jul 3, 10 AM $ 0.0000526
+0.00%
$ 378,429 $ 79,390
Jul 3, 9 AM $ 0.0000527
+0.00%
$ 379,148 $ 79,135
Jul 3, 8 AM $ 0.0000528
+0.00%
$ 379,379 $ 79,108
Jul 3, 7 AM $ 0.0000528
+0.00%
$ 379,379 $ 79,080
Jul 3, 6 AM $ 0.0000528
+0.19%
$ 379,379 $ 79,157
Jul 3, 5 AM $ 0.0000528
+0.38%
$ 379,379 $ 79,333
Jul 3, 4 AM $ 0.0000527
-0.19%
$ 378,660 $ 79,283
Jul 3, 3 AM $ 0.0000527
+0.00%
$ 378,660 $ 79,471
Jul 3, 2 AM $ 0.0000526
+0.00%
$ 377,941 $ 79,259
Jul 3, 1 AM $ 0.0000527
+0.00%
$ 378,660 $ 79,216
Jul 3, 12 AM $ 0.0000528
+0.00%
$ 379,379 $ 79,266
Jul 2, 11 PM $ 0.0000528
+0.38%
$ 379,379 $ 78,983
Jul 2, 10 PM $ 0.0000528
+0.19%
$ 379,379 $ 79,136
Jul 2, 9 PM $ 0.0000527
-0.19%
$ 378,660 $ 78,876
Jul 2, 8 PM $ 0.0000528
+0.19%
$ 379,379 $ 79,191
Jul 2, 7 PM $ 0.0000526
+0.00%
$ 377,941 $ 79,436
Jul 2, 6 PM $ 0.0000527
-0.19%
$ 378,660 $ 79,370
Jul 2, 5 PM $ 0.0000527
-0.19%
$ 378,660 $ 79,256
Jul 2, 4 PM $ 0.0000526
-0.38%
$ 377,941 $ 79,159
Jul 2, 3 PM $ 0.0000528
+0.00%
$ 379,379 $ 79,136
Jul 2, 2 PM $ 0.0000528
+0.00%
$ 379,379 $ 78,867
Jul 2, 1 PM $ 0.0000526
-0.38%
$ 377,941 $ 78,848
Jul 2, 12 PM $ 0.0000528
+0.19%
$ 379,379 $ 79,320
Jul 2, 11 AM $ 0.0000528
+0.19%
$ 379,379 $ 78,926
Jul 2, 10 AM $ 0.0000527
+0.00%
$ 378,660 $ 78,942
Jul 2, 9 AM $ 0.0000526
+0.00%
$ 377,941 $ 79,212
Jul 2, 8 AM $ 0.0000527
+0.19%
$ 378,660 $ 79,202
Jul 2, 7 AM $ 0.0000528
+0.19%
$ 379,379 $ 79,137