Havah Historical Data

HVH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000123
-0.16%
$ 828,612 $ 52,592
Apr 1, 4 AM $ 0.000123
-0.24%
$ 829,287 $ 52,597
Apr 1, 3 AM $ 0.000123
+0.24%
$ 830,637 $ 52,678
Apr 1, 2 AM $ 0.000123
-0.16%
$ 828,612 $ 52,574
Apr 1, 1 AM $ 0.000123
+0.16%
$ 830,637 $ 52,500
Apr 1, 12 AM $ 0.000123
+0.16%
$ 831,312 $ 52,496
Mar 31, 11 PM $ 0.000123
+0.08%
$ 829,962 $ 52,424
Mar 31, 10 PM $ 0.000123
+0.16%
$ 829,962 $ 52,471
Mar 31, 9 PM $ 0.000123
-0.16%
$ 828,612 $ 52,475
Mar 31, 8 PM $ 0.000123
-0.08%
$ 830,637 $ 52,512
Mar 31, 7 PM $ 0.000123
+0.08%
$ 831,312 $ 52,641
Mar 31, 6 PM $ 0.000123
-0.16%
$ 828,612 $ 52,722
Mar 31, 5 PM $ 0.000123
+0.16%
$ 830,637 $ 52,817
Mar 31, 4 PM $ 0.000123
+0.16%
$ 829,962 $ 52,798
Mar 31, 3 PM $ 0.000123
-0.73%
$ 830,637 $ 52,713
Mar 31, 2 PM $ 0.000124
+0.13%
$ 836,710 $ 50,767
Mar 31, 1 PM $ 0.000124
+0.35%
$ 838,288 $ 50,849
Mar 31, 12 PM $ 0.000124
+0.08%
$ 835,360 $ 50,325
Mar 31, 11 AM $ 0.000124
-0.16%
$ 834,685 $ 47,048
Mar 31, 10 AM $ 0.000124
+0.08%
$ 836,710 $ 47,090
Mar 31, 9 AM $ 0.000124
-0.24%
$ 835,360 $ 47,069
Mar 31, 8 AM $ 0.000124
+0.00%
$ 836,035 $ 47,484
Mar 31, 7 AM $ 0.000124
+0.08%
$ 836,035 $ 47,370
Mar 31, 6 AM $ 0.000124
+0.08%
$ 837,384 $ 47,291
Mar 31, 5 AM $ 0.000124
+0.00%
$ 836,710 $ 48,161
Mar 31, 4 AM $ 0.000124
-0.08%
$ 836,710 $ 50,218
Mar 31, 3 AM $ 0.000124
+0.08%
$ 835,360 $ 50,137
Mar 31, 2 AM $ 0.000124
-0.08%
$ 836,035 $ 50,061
Mar 31, 1 AM $ 0.000124
-0.32%
$ 834,685 $ 50,090
Mar 31, 12 AM $ 0.000124
+0.16%
$ 836,035 $ 50,032
Mar 30, 11 PM $ 0.000124
+0.08%
$ 836,710 $ 50,004
Mar 30, 10 PM $ 0.000124
+0.00%
$ 837,384 $ 50,011
Mar 30, 9 PM $ 0.000124
+0.00%
$ 836,035 $ 49,975
Mar 30, 8 PM $ 0.000124
-0.24%
$ 836,035 $ 49,862
Mar 30, 7 PM $ 0.000124
+0.16%
$ 837,384 $ 49,986
Mar 30, 6 PM $ 0.000124
+0.08%
$ 836,710 $ 54,051
Mar 30, 5 PM $ 0.000124
-0.16%
$ 836,035 $ 54,733
Mar 30, 4 PM $ 0.000124
-0.16%
$ 836,710 $ 54,621
Mar 30, 3 PM $ 0.000124
-0.16%
$ 836,035 $ 54,460
Mar 30, 2 PM $ 0.000124
-0.04%
$ 836,398 $ 54,362
Mar 30, 1 PM $ 0.000124
+0.16%
$ 836,710 $ 54,259
Mar 30, 12 PM $ 0.000124
-0.08%
$ 836,035 $ 54,203
Mar 30, 11 AM $ 0.000124
+0.08%
$ 837,384 $ 54,189
Mar 30, 10 AM $ 0.000124
-0.16%
$ 836,035 $ 54,175
Mar 30, 9 AM $ 0.000124
-0.32%
$ 837,384 $ 54,122
Mar 30, 8 AM $ 0.000124
+0.08%
$ 840,083 $ 53,718
Mar 30, 7 AM $ 0.000124
-0.08%
$ 839,409 $ 53,756
Mar 30, 6 AM $ 0.000124
-0.24%
$ 838,734 $ 53,955
Mar 30, 5 AM $ 0.000125
-1.35%
$ 840,758 $ 53,200
Mar 30, 4 AM $ 0.000126
-0.08%
$ 849,530 $ 52,002