Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.00248
-7.89%
$2.33 million $137,724
Feb 2, 2025 $0.00268
-7.17%
$2.52 million $78,677
Feb 1, 2025 $0.00289
-0.95%
$2.71 million $48,862
Jan 31, 2025 $0.00292
-0.35%
$2.74 million $59,560
Jan 30, 2025 $0.00293
+1.31%
$2.75 million $102,287
Jan 29, 2025 $0.00289
-1.15%
$2.71 million $65,120
Jan 28, 2025 $0.00293
-1.54%
$2.75 million $75,546
Jan 27, 2025 $0.00297
-3.48%
$2.79 million $66,858
Jan 26, 2025 $0.00308
-2.24%
$2.89 million $75,633
Jan 25, 2025 $0.00315
-0.43%
$2.96 million $25,803
Jan 24, 2025 $0.00318
+0.76%
$2.98 million $31,214
Jan 23, 2025 $0.00315
-0.01%
$2.96 million $30,535
Jan 22, 2025 $0.00316
-0.60%
$2.96 million $44,040
Jan 21, 2025 $0.00317
+2.28%
$2.98 million $40,152
Jan 20, 2025 $0.0031
-7.75%
$2.91 million $162,476
Jan 19, 2025 $0.00336
+7.00%
$3.16 million $102,954
Jan 18, 2025 $0.00314
-1.91%
$2.95 million $31,319
Jan 17, 2025 $0.00321
+8.60%
$3.01 million $52,453
Jan 16, 2025 $0.00295
-7.03%
$2.77 million $62,693
Jan 15, 2025 $0.00318
+4.02%
$2.98 million $83,384
Jan 14, 2025 $0.00307
+4.86%
$2.88 million $48,307
Jan 13, 2025 $0.00292
-11.18%
$2.75 million $104,929
Jan 12, 2025 $0.00329
+0.78%
$3.09 million $39,347
Jan 11, 2025 $0.00327
-4.05%
$3.07 million $30,040
Jan 10, 2025 $0.00341
+0.90%
$3.2 million $60,722
Jan 9, 2025 $0.00338
-3.95%
$3.17 million $77,637
Jan 8, 2025 $0.00351
-0.47%
$3.3 million $59,187
Jan 7, 2025 $0.00352
-0.57%
$3.31 million $59,683
Jan 6, 2025 $0.00354
-10.10%
$3.33 million $88,112
Jan 5, 2025 $0.00394
-0.37%
$3.7 million $100,566
Jan 4, 2025 $0.00396
+2.17%
$3.71 million $148,599
Jan 3, 2025 $0.00387
-3.04%
$3.63 million $117,969
Jan 2, 2025 $0.004
+1.76%
$3.75 million $106,240
Jan 1, 2025 $0.00393
+0.42%
$3.68 million $58,068
Dec 31, 2024 $0.00391
+3.42%
$3.67 million $59,967
Dec 30, 2024 $0.00379
-4.88%
$3.55 million $77,611
Dec 29, 2024 $0.00398
+0.69%
$3.73 million $67,713
Dec 28, 2024 $0.00395
-2.74%
$3.7 million $65,132
Dec 27, 2024 $0.00406
+6.78%
$3.81 million $87,276
Dec 26, 2024 $0.00381
-4.30%
$3.56 million $73,815
Dec 25, 2024 $0.00398
-3.22%
$3.72 million $113,000
Dec 24, 2024 $0.00411
-5.73%
$3.85 million $196,911
Dec 23, 2024 $0.00437
+12.34%
$4.09 million $161,085
Dec 22, 2024 $0.00389
-3.54%
$3.64 million $74,871
Dec 21, 2024 $0.00403
-10.20%
$3.77 million $259,809
Dec 20, 2024 $0.00449
+0.86%
$4.2 million $360,233
Dec 19, 2024 $0.00445
+3.30%
$4.17 million $210,105
Dec 18, 2024 $0.00432
-3.97%
$4.04 million $156,901
Dec 17, 2024 $0.00454
+5.76%
$4.25 million $242,453
Dec 16, 2024 $0.00429
+3.51%
$4.02 million $243,286