Havah Historical Data

HVH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0000528
+0.19%
$ 379,379 $ 79,137
Jul 2, 6 AM $ 0.0000528
+0.00%
$ 379,379 $ 79,321
Jul 2, 5 AM $ 0.0000528
+0.38%
$ 379,379 $ 78,893
Jul 2, 4 AM $ 0.0000528
+0.00%
$ 379,379 $ 79,170
Jul 2, 3 AM $ 0.0000526
+0.00%
$ 377,941 $ 79,287
Jul 2, 2 AM $ 0.0000528
+0.00%
$ 379,379 $ 79,362
Jul 2, 1 AM $ 0.0000528
+0.00%
$ 379,379 $ 79,078
Jul 2, 12 AM $ 0.0000527
-0.19%
$ 378,660 $ 79,116
Jul 1, 11 PM $ 0.0000527
+0.19%
$ 378,660 $ 79,305
Jul 1, 10 PM $ 0.0000527
+0.00%
$ 378,660 $ 79,254
Jul 1, 9 PM $ 0.0000528
+0.38%
$ 379,379 $ 79,240
Jul 1, 8 PM $ 0.0000527
+0.00%
$ 378,660 $ 79,016
Jul 1, 7 PM $ 0.0000527
-0.19%
$ 378,660 $ 79,097
Jul 1, 6 PM $ 0.0000528
+0.19%
$ 379,379 $ 79,080
Jul 1, 5 PM $ 0.0000528
+0.38%
$ 379,379 $ 78,976
Jul 1, 4 PM $ 0.0000526
-0.38%
$ 377,941 $ 79,277
Jul 1, 3 PM $ 0.0000526
-0.19%
$ 377,941 $ 79,206
Jul 1, 2 PM $ 0.0000528
+0.00%
$ 379,379 $ 78,001
Jul 1, 1 PM $ 0.0000528
+0.38%
$ 379,379 $ 78,032
Jul 1, 12 PM $ 0.0000528
+0.38%
$ 379,379 $ 77,926
Jul 1, 11 AM $ 0.0000527
+0.19%
$ 378,660 $ 78,729
Jul 1, 10 AM $ 0.0000526
-0.38%
$ 377,941 $ 78,951
Jul 1, 9 AM $ 0.0000527
+0.19%
$ 378,660 $ 78,978
Jul 1, 8 AM $ 0.0000528
+0.19%
$ 379,379 $ 79,437
Jul 1, 7 AM $ 0.0000527
-0.19%
$ 378,660 $ 79,171
Jul 1, 6 AM $ 0.0000528
+0.38%
$ 379,379 $ 79,038
Jul 1, 5 AM $ 0.0000526
-0.38%
$ 377,941 $ 79,337
Jul 1, 4 AM $ 0.0000527
+0.19%
$ 378,660 $ 79,173
Jul 1, 3 AM $ 0.0000528
+0.19%
$ 379,379 $ 79,252
Jul 1, 2 AM $ 0.0000527
-0.19%
$ 378,660 $ 79,100
Jul 1, 1 AM $ 0.0000526
+0.00%
$ 377,941 $ 79,069
Jul 1, 12 AM $ 0.0000527
+0.19%
$ 378,660 $ 79,060
Jun 30, 11 PM $ 0.0000527
-0.19%
$ 378,660 $ 79,297
Jun 30, 10 PM $ 0.0000528
+0.19%
$ 379,379 $ 78,855
Jun 30, 9 PM $ 0.0000528
+0.00%
$ 379,379 $ 79,241
Jun 30, 8 PM $ 0.0000527
+0.00%
$ 378,660 $ 78,918
Jun 30, 7 PM $ 0.0000528
+0.00%
$ 379,379 $ 79,026
Jun 30, 6 PM $ 0.0000528
+0.38%
$ 379,379 $ 79,327
Jun 30, 5 PM $ 0.0000528
+0.38%
$ 379,379 $ 79,124
Jun 30, 4 PM $ 0.0000526
-0.19%
$ 377,941 $ 79,266
Jun 30, 3 PM $ 0.0000526
-0.19%
$ 377,941 $ 79,447
Jun 30, 2 PM $ 0.0000526
+0.00%
$ 377,941 $ 79,181
Jun 30, 1 PM $ 0.0000527
+0.19%
$ 378,660 $ 79,060
Jun 30, 12 PM $ 0.0000527
+0.19%
$ 378,660 $ 79,238
Jun 30, 11 AM $ 0.0000526
-0.19%
$ 377,941 $ 79,076
Jun 30, 10 AM $ 0.0000527
+0.19%
$ 378,660 $ 78,746
Jun 30, 9 AM $ 0.0000528
+0.19%
$ 379,379 $ 78,516
Jun 30, 8 AM $ 0.0000527
-0.19%
$ 378,660 $ 78,957
Jun 30, 7 AM $ 0.0000528
+0.00%
$ 379,379 $ 79,405
Jun 30, 6 AM $ 0.0000527
-0.19%
$ 378,660 $ 79,159